US NonTech 200 price list and quotes - Exchanged capital - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HCA HEALTHCARE INC. | 321.92 | +3.05% | 314.48 | 322.82 | 313.08 | 1,715,005 | 81,541M | 0.68% | |
| HILTON WORLDWIDE HLD. | 269.52 | -1.44% | 275.22 | 275.22 | 267.77 | 1,546,639 | 65,704M | 0.63% | |
| HOME DEPOT INC. THE | 412.43 | +1.30% | 408.71 | 412.98 | 407.49 | 3,064,822 | 409,664M | 0.31% | |
| HDFC BANK LTD. | 60.17 | -0.18% | 60.28 | 60.36 | 59.96 | 4,027,511 | 147,292M | 0.16% | |
| HSBC HOLDINGS PLC. | 55.19 | +0.20% | 54.86 | 55.21 | 54.76 | 1,955,895 | 202,662M | 0.05% |
