US NonTech 200 price list and quotes - Previous close change - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HDFC BANK LTD. | 56.77 | +1.10% | 57.20 | 57.33 | 56.74 | 2,178,156 | - | - | |
| HESS CORP. | 150.28 | -0.69% | 152.07 | 152.37 | 149.80 | 2,252,369 | - | - | |
| HSBC HOLDINGS PLC. | 43.80 | -0.93% | 44.30 | 44.37 | 43.79 | 1,392,361 | - | - | |
| HCA HEALTHCARE INC. | 315.32 | -0.97% | 318.80 | 319.60 | 313.14 | 842,474 | - | - | |
| HONDA MOTOR CO. | 32.71 | -1.12% | 33.15 | 33.15 | 32.65 | 699,001 | - | - | |
| HOME DEPOT INC. THE | 326.89 | -1.12% | 330.98 | 331.00 | 325.99 | 3,562,426 | - | - | |
| HILTON WORLDWIDE HLD. | 200.03 | -2.15% | 204.86 | 204.86 | 199.31 | 1,727,575 | - | - |
