US NonTech 200 price list and quotes - Previous close change - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HILTON WORLDWIDE HLD. | 274.11 | +1.20% | 271.85 | 274.12 | 271.05 | 445,581 | 65,156M | 0.19% | |
| HDFC BANK LTD. | 76.34 | +1.14% | 76.03 | 76.39 | 75.88 | 520,592 | 186,875M | 0.02% | |
| HCA HEALTHCARE INC. | 382.48 | +0.92% | 376.69 | 382.50 | 375.80 | 169,711 | 98,708M | 0.07% | |
| HSBC HOLDINGS PLC. | 61.38 | +0.74% | 61.30 | 61.38 | 60.94 | 550,191 | 225,392M | 0.01% | |
| HOME DEPOT INC. THE | 369.74 | +0.57% | 366.02 | 370.35 | 365.11 | 481,767 | 367,260M | 0.05% | |
| HOWMET AEROSPACE INC. | 178.55 | -0.94% | 179.99 | 181.34 | 174.14 | 634,080 | 72,875M | 0.16% |
