US NonTech 200 price list and quotes - Previous close change - Letter F
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FORD MOTOR COMPANY | 12.11 | +0.67% | 12.10 | 12.22 | 12.01 | 43,537,992 | - | - | |
| FOMENTO ECONOMICO MEXICANO S.A.B. DE C. | 117.37 | +0.41% | 116.42 | 118.55 | 115.69 | 620,141 | - | - | |
| FREEPORT-MCMORAN INC. | 51.20 | -0.06% | 51.89 | 51.97 | 50.81 | 16,862,346 | - | - | |
| FEDEX CORP. | 249.29 | -1.10% | 251.55 | 252.15 | 246.90 | 1,445,888 | - | - | |
| FISERV INC. | 150.20 | -1.55% | 152.83 | 152.92 | 149.90 | 1,612,903 | - | - |
