US NonTech 200 price list and quotes - Previous close change - Letter F
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FISERV INC. | 205.98 | +0.27% | 207.00 | 207.85 | 204.51 | 2,020,473 | - | - | |
| FAIR ISAAC CORP. | 1,995.92 | +0.25% | 2,005.00 | 2,029.00 | 1,985.19 | 160,133 | - | - | |
| FOMENTO ECONOMICO MEXICANO S.A.B. DE C. | 85.42 | -0.08% | 86.22 | 86.89 | 85.32 | 263,839 | - | - | |
| FREEPORT-MCMORAN INC. | 37.88 | -0.53% | 38.39 | 38.78 | 37.81 | 8,788,838 | - | - | |
| FERRARI N.V. | 416.42 | -1.98% | 420.93 | 423.16 | 416.38 | 283,367 | - | - | |
| FEDEX CORP. | 274.28 | -2.51% | 281.54 | 281.98 | 273.06 | 1,278,125 | - | - |
