US NonTech 200 price list and quotes - Previous close change - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BHP GROUP LTD. | 58.51 | -0.37% | 59.04 | 59.24 | 58.44 | 805,407 | - | - | |
| BANK OF MONTREAL | 94.08 | -0.42% | 94.74 | 95.39 | 93.91 | 218,504 | - | - | |
| BP P.L.C. | 36.38 | -0.49% | 37.00 | 37.15 | 36.36 | 4,097,042 | - | - | |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 10.75 | -0.74% | 10.94 | 10.94 | 10.74 | 696,330 | - | - | |
| BANCO SANTANDER S.A. SPONSORED ADR SPAI | 5.09 | -0.78% | 5.15 | 5.16 | 5.08 | 1,052,861 | - | - | |
| BROOKFIELD CORP. | 43.97 | -0.86% | 44.63 | 44.85 | 43.93 | 699,859 | - | - | |
| BOSTON SCIENTIFIC | 74.68 | -0.92% | 75.47 | 75.52 | 74.59 | 2,302,826 | - | - | |
| BANK NOVA SCOTIA HALIFAX PFD 3 | 47.16 | -0.95% | 47.87 | 48.06 | 47.09 | 661,059 | - | - | |
| BRISTOL-MYERS SQUIBB CO. | 41.67 | -1.58% | 41.92 | 42.27 | 41.58 | 6,231,524 | - | - | |
| BLACKROCK INC. | 785.70 | -1.74% | 798.44 | 798.44 | 784.47 | 107,477 | - | - | |
| BRITISH AMERICAN TOBACCO INDUSTRIES P. | 30.80 | -1.79% | 31.31 | 31.32 | 30.78 | 2,259,292 | - | - | |
| BANK OF AMERICA | 39.01 | -1.89% | 39.77 | 39.84 | 38.95 | 20,632,271 | - | - | |
| BECTON DICKINSON AND CO. | 229.88 | -1.95% | 233.77 | 234.57 | 229.57 | 395,188 | - | - | |
| BLACKSTONE INC. | 124.10 | -2.04% | 127.75 | 128.00 | 123.84 | 847,118 | - | - | |
| BERKSHIRE HATHAWAY INC. NEW | 405.38 | -2.08% | 413.25 | 413.25 | 404.87 | 959,960 | - | - | |
| BOEING COMPANY THE | 173.17 | -7.04% | 185.79 | 186.00 | 172.72 | 9,887,964 | - | - |
