US NonTech 200 price list and quotes - Previous close change - Letter W
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WASTE MANAGEMENT INC. | 226.83 | +1.54% | 224.51 | 227.31 | 223.07 | 567,351 | 91,278M | 0.14% | |
| WELLS FARGO & CO. | 83.51 | +1.40% | 82.64 | 83.94 | 82.50 | 7,642,455 | 284,249M | 0.22% | |
| W.W. GRAINGER INC. | 1,048.07 | +1.24% | 1,036.68 | 1,052.29 | 1,036.68 | 35,756 | 51,173M | 0.07% | |
| WELLTOWER INC. | 152.54 | +1.21% | 151.81 | 153.10 | 150.20 | 702,797 | 92,919M | 0.12% | |
| WALT DISNEY CO. | 123.91 | +0.76% | 123.07 | 124.24 | 122.90 | 2,323,324 | 222,759M | 0.13% | |
| WALMART INC. | 98.32 | +0.73% | 97.70 | 98.48 | 97.42 | 4,136,052 | 790,321M | 0.05% | |
| WELLS FARGO & CO. | 19.35 | +0.00% | 19.38 | 19.44 | 19.35 | 60,829 | 63,956M | 0.00% | |
| WELLS FARGO & CO. | 23.58 | -0.17% | 23.50 | 23.64 | 23.50 | 26,239 | 192,539M | 0.00% | |
| WILLIAMS COMPANIES INC. THE | 58.68 | -0.78% | 59.16 | 59.23 | 58.12 | 2,685,887 | 71,527M | 0.22% |
