US NonTech 200 price list and quotes - Previous close change - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MPLX LP | 52.51 | +0.31% | 52.29 | 53.04 | 52.02 | 1,878,162 | 53,498M | 0.18% | |
| MITSUBISHI UFJ FIN. GROUP | 12.76 | +0.31% | 12.71 | 12.85 | 12.57 | 5,909,613 | 148,747M | 0.05% | |
| MORGAN STANLEY | 112.04 | +0.31% | 111.71 | 113.51 | 110.34 | 13,487,724 | 180,705M | 0.84% | |
| MERCK & COMPANY INC. | 94.73 | -0.53% | 94.98 | 95.38 | 93.58 | 20,310,174 | 240,123M | 0.80% | |
| MEDTRONIC PLC. | 93.28 | -0.55% | 93.40 | 93.94 | 92.67 | 6,950,156 | 119,612M | 0.54% | |
| MCKESSON CORP. | 653.19 | -0.86% | 660.00 | 661.85 | 646.19 | 838,372 | 84,704M | 0.65% | |
| METLIFE INC. | 78.45 | -0.92% | 78.68 | 79.55 | 78.00 | 3,802,766 | 54,940M | 0.54% | |
| MOTOROLA SOLUTIONS INC. | 411.73 | -0.95% | 416.33 | 416.99 | 410.50 | 921,553 | 68,693M | 0.55% | |
| MARSH & MCLENNAN COMPANIES | 233.11 | -1.32% | 235.94 | 236.20 | 231.89 | 2,572,477 | 114,633M | 0.52% | |
| MOODY S CORP. | 443.85 | -1.43% | 450.98 | 451.10 | 441.17 | 1,041,333 | 80,825M | 0.57% | |
| MIZUHO FIN. GROUP | 5.41 | -1.99% | 5.40 | 5.45 | 5.32 | 2,512,433 | 68,569M | 0.02% | |
| MASTERCARD INC. | 525.80 | -2.11% | 537.20 | 538.05 | 522.25 | 4,582,281 | 482,007M | 0.50% | |
| MCDONALD S CORP. | 306.76 | -3.31% | 317.62 | 317.70 | 306.31 | 4,512,240 | 220,052M | 0.63% |
