US NonTech 200 price list and quotes - Previous close change - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MARATHON PETROLEUM | 179.67 | +2.80% | 176.06 | 181.05 | 175.84 | 3,142,120 | - | - | |
| MIZUHO FIN. GROUP | 4.06 | +2.78% | 4.02 | 4.07 | 4.02 | 1,189,807 | - | - | |
| MITSUBISHI UFJ FIN. GROUP | 10.03 | +2.77% | 9.99 | 10.07 | 9.96 | 3,205,771 | - | - | |
| MCKESSON CORP. | 564.52 | +1.58% | 559.45 | 564.87 | 557.93 | 575,607 | - | - | |
| MANULIFE FINANCIAL | 26.69 | +1.14% | 26.44 | 26.81 | 26.31 | 2,173,705 | - | - | |
| METLIFE INC. | 74.22 | +1.02% | 73.76 | 74.26 | 73.42 | 2,496,366 | - | - | |
| MORGAN STANLEY | 100.22 | +0.64% | 99.90 | 100.30 | 99.30 | 4,690,248 | - | - | |
| MOODY S CORP. | 413.92 | +0.46% | 413.71 | 414.34 | 409.37 | 874,967 | - | - | |
| MARSH & MCLENNAN COMPANIES | 209.97 | +0.40% | 210.13 | 210.13 | 208.40 | 1,119,853 | - | - | |
| MOTOROLA SOLUTIONS INC. | 367.80 | +0.38% | 369.59 | 369.59 | 366.21 | 423,923 | - | - | |
| MEDTRONIC PLC. | 85.92 | +0.33% | 85.83 | 86.17 | 85.10 | 8,235,381 | - | - | |
| MASTERCARD INC. | 460.27 | +0.31% | 460.45 | 461.68 | 458.11 | 1,984,689 | - | - | |
| MERCK & COMPANY INC. | 131.19 | +0.24% | 130.69 | 131.32 | 129.81 | 7,834,736 | - | - | |
| MCDONALD S CORP. | 272.38 | -0.41% | 274.06 | 274.06 | 270.92 | 2,288,662 | - | - |
