US NonTech 200 price list and quotes - Previous close change - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MPLX LP | 48.64 | +1.63% | 47.91 | 48.95 | 47.90 | 2,160,143 | - | - | |
| MCDONALD S CORP. | 292.51 | +0.90% | 290.95 | 295.76 | 290.25 | 3,116,763 | - | - | |
| MEDTRONIC PLC. | 80.22 | +0.43% | 80.37 | 80.67 | 79.86 | 5,624,489 | - | - | |
| MIZUHO FIN. GROUP | 4.89 | +0.00% | 4.90 | 4.91 | 4.84 | 1,725,017 | - | - | |
| MOODY S CORP. | 472.84 | -0.11% | 474.86 | 480.17 | 470.24 | 428,006 | - | - | |
| METLIFE INC. | 81.78 | -0.12% | 82.25 | 82.82 | 81.40 | 2,129,580 | - | - | |
| MERCK & COMPANY INC. | 99.17 | -0.31% | 100.28 | 100.35 | 98.83 | 6,361,549 | - | - | |
| MSCI INC. | 597.13 | -0.48% | 601.50 | 603.76 | 595.09 | 392,247 | - | - | |
| MARSH & MCLENNAN COMPANIES | 211.34 | -0.50% | 213.65 | 214.59 | 210.96 | 1,632,093 | - | - | |
| MITSUBISHI UFJ FIN. GROUP | 11.66 | -0.51% | 11.74 | 11.74 | 11.57 | 3,107,443 | - | - | |
| MOTOROLA SOLUTIONS INC. | 459.23 | -0.65% | 464.86 | 465.22 | 457.71 | 570,867 | - | - | |
| MCKESSON CORP. | 566.21 | -0.65% | 572.79 | 574.97 | 565.75 | 373,164 | - | - | |
| MORGAN STANLEY | 124.78 | -0.75% | 126.51 | 127.28 | 124.21 | 5,013,951 | - | - | |
| MASTERCARD INC. | 522.40 | -0.79% | 529.19 | 530.56 | 517.66 | 2,818,693 | - | - |
