US NonTech 200 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe M
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MERCK & COMPANY INC. | 82,74 | +3,63% | 80,17 | 83,28 | 78,06 | 27.768.961 | 208.206M | 1,10% | |
| MCKESSON CORP. | 695,00 | +0,95% | 692,21 | 695,63 | 681,92 | 731.508 | 90.126M | 0,56% | |
| MOTOROLA SOLUTIONS INC. | 430,22 | +0,49% | 430,00 | 430,59 | 425,54 | 436.151 | 71.778M | 0,26% | |
| MORGAN STANLEY | 116,01 | +0,35% | 115,71 | 117,10 | 114,97 | 5.013.086 | 187.108M | 0,31% | |
| MITSUBISHI UFJ FIN. GROUP | 12,27 | +0,16% | 12,13 | 12,29 | 12,12 | 3.700.844 | 143.035M | 0,03% | |
| MCDONALD S CORP. | 316,74 | +0,16% | 316,50 | 321,78 | 315,03 | 2.282.625 | 226.492M | 0,32% | |
| MARSH & MCLENNAN COMPANIES | 219,24 | +0,13% | 216,88 | 219,72 | 212,20 | 3.174.623 | 107.813M | 0,65% | |
| MPLX LP | 52,56 | +0,08% | 52,60 | 52,71 | 51,80 | 908.312 | 53.743M | 0,09% | |
| MIZUHO FIN. GROUP | 4,95 | +0,00% | 4,91 | 4,96 | 4,89 | 2.345.389 | 62.739M | 0,02% | |
| MEDTRONIC PLC. | 84,16 | -0,17% | 84,41 | 84,66 | 83,50 | 5.879.242 | 107.939M | 0,46% | |
| MOODY S CORP. | 438,62 | -0,22% | 436,80 | 439,77 | 433,53 | 691.288 | 78.903M | 0,38% | |
| MASTERCARD INC. | 533,48 | -0,37% | 535,46 | 536,92 | 529,88 | 2.005.959 | 482.741M | 0,22% | |
| METLIFE INC. | 75,19 | -0,88% | 75,30 | 75,56 | 74,39 | 2.921.562 | 52.657M | 0,42% |
