US NonTech 200 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe I
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTL. BUSINESS MACHINES | 222,65 | +1,23% | 220,55 | 223,66 | 220,55 | 3.871.898 | - | - | |
| ILLINOIS TOOL WORKS INC. | 252,29 | +0,90% | 250,38 | 253,02 | 248,62 | 866.803 | - | - | |
| ING GROUP N.V. | 15,65 | +0,90% | 15,58 | 15,65 | 15,48 | 1.692.795 | - | - | |
| INTERCONTINENTAL EXCHANGE INC. | 149,84 | +0,33% | 149,38 | 150,00 | 148,73 | 1.226.463 | - | - | |
| INFOSYS LTD. | 22,63 | +0,04% | 22,52 | 22,66 | 22,45 | 3.810.692 | - | - | |
| ICICI BANK LTD. | 29,40 | -1,38% | 29,40 | 29,52 | 29,35 | 1.802.089 | - | - | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 4,87 | -1,62% | 4,94 | 4,96 | 4,86 | 23.279.970 | - | - |
