US NonTech 200 in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe I
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTL. BUSINESS MACHINES | 249,63 | +0,27% | 250,35 | 253,13 | 245,53 | 3.848.166 | 230.819M | 0,42% | |
| ICICI BANK LTD. | 28,79 | +0,95% | 28,62 | 28,87 | 28,47 | 5.021.973 | 101.400M | 0,14% | |
| INTERCONTINENTAL EXCHANGE INC. | 169,02 | +0,39% | 169,14 | 169,94 | 167,62 | 4.066.798 | 97.113M | 0,71% | |
| INFOSYS LTD. | 18,50 | -2,48% | 18,49 | 18,65 | 18,34 | 15.284.664 | 76.815M | 0,37% | |
| ILLINOIS TOOL WORKS INC. | 251,30 | -1,38% | 254,79 | 255,61 | 248,63 | 1.717.198 | 74.611M | 0,58% | |
| ING GROUP N.V. | 19,96 | +0,40% | 20,06 | 20,12 | 19,92 | 2.772.174 | 64.664M | 0,09% | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 5,65 | +0,00% | 5,61 | 5,66 | 5,57 | 24.574.092 | 55.347M | 0,25% |
