US NonTech 200 in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe I
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 5,46 | -1,09% | 5,43 | 5,47 | 5,43 | 1.247.047 | 53.486M | 0,01% | |
| ING GROUP N.V. | 19,37 | -2,22% | 19,33 | 19,43 | 19,31 | 710.720 | 62.753M | 0,02% | |
| ILLINOIS TOOL WORKS INC. | 245,27 | -0,48% | 244,04 | 245,64 | 242,47 | 131.731 | 72.821M | 0,04% | |
| INFOSYS LTD. | 18,00 | -0,94% | 18,00 | 18,08 | 17,87 | 930.972 | 74.739M | 0,02% | |
| INTERCONTINENTAL EXCHANGE INC. | 172,10 | -1,49% | 172,82 | 173,54 | 171,54 | 732.889 | 98.883M | 0,13% | |
| ICICI BANK LTD. | 31,27 | -0,35% | 31,06 | 31,34 | 31,01 | 997.232 | 110.135M | 0,03% | |
| INTL. BUSINESS MACHINES | 247,25 | +1,33% | 242,74 | 247,86 | 242,49 | 637.872 | 229.266M | 0,07% |
