US NonTech 200 in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe I
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
INFOSYS LTD. | 22,39 | -2,48% | 22,62 | 22,70 | 22,34 | 9.701.961 | - | - | |
INTERCONTINENTAL EXCHANGE INC. | 158,62 | +0,32% | 158,27 | 159,29 | 157,74 | 3.329.491 | - | - | |
INTL. BUSINESS MACHINES | 220,84 | -1,16% | 223,00 | 224,15 | 220,77 | 3.824.904 | - | - | |
ING GROUP N.V. | 18,34 | -1,29% | 18,57 | 18,59 | 18,33 | 1.533.830 | - | - | |
ILLINOIS TOOL WORKS INC. | 263,97 | +0,75% | 263,00 | 267,70 | 262,81 | 1.046.825 | - | - | |
ICICI BANK LTD. | 30,60 | -2,17% | 31,07 | 31,07 | 30,55 | 4.492.068 | - | - | |
ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 6,78 | +0,44% | 6,75 | 6,80 | 6,72 | 24.109.112 | - | - |