US NonTech 200 in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe H
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HALEON PLC ADS EACH | 10,10 | -0,88% | 10,08 | 10,12 | 10,07 | 492.070 | 46.060M | 0,01% | |
| HONDA MOTOR CO. | 28,92 | -0,31% | 28,88 | 29,01 | 28,87 | 48.413 | 46.488M | 0,00% | |
| HOWMET AEROSPACE INC. | 123,65 | -3,35% | 127,00 | 128,00 | 123,34 | 393.163 | 50.467M | 0,10% | |
| HILTON WORLDWIDE HLD. | 223,20 | -2,28% | 227,43 | 227,87 | 223,20 | 117.322 | 55.003M | 0,05% | |
| HCA HEALTHCARE INC. | 314,11 | +0,40% | 312,82 | 316,22 | 311,26 | 64.687 | 81.064M | 0,03% | |
| HDFC BANK LTD. | 60,09 | -0,64% | 60,31 | 60,32 | 60,03 | 49.813 | 147.096M | 0,00% | |
| HSBC HOLDINGS PLC. | 55,97 | +0,41% | 56,03 | 56,16 | 55,92 | 178.218 | 205.526M | 0,00% | |
| HOME DEPOT INC. THE | 354,89 | -2,70% | 361,91 | 362,00 | 354,44 | 385.335 | 352.510M | 0,04% |
