US NonTech 200 in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe M

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
MPLX LP	53,01	-0,17%	53,35	53,50	52,94	90.948	54.007M	0,01%	KI
METLIFE INC.	79,76	+0,73%	79,44	79,91	79,21	449.893	55.858M	0,06%	KI
MOTOROLA SOLUTIONS INC.	411,00	-0,46%	412,28	412,83	404,14	64.389	68.572M	0,04%	KI
MIZUHO FIN. GROUP	5,63	+1,44%	5,60	5,63	5,60	127.675	71.358M	0,00%	KI
MOODY S CORP.	440,77	-0,31%	441,13	443,00	436,89	31.682	80.264M	0,02%	KI
MCKESSON CORP.	642,92	+0,35%	645,56	645,56	639,00	23.382	83.372M	0,02%	KI
MARSH & MCLENNAN COMPANIES	231,63	+0,79%	229,91	231,96	228,65	124.492	113.905M	0,03%	KI
MEDTRONIC PLC.	92,29	+0,85%	91,77	92,60	91,56	420.659	118.343M	0,03%	KI
MITSUBISHI UFJ FIN. GROUP	13,23	+1,15%	13,19	13,26	13,17	352.044	154.226M	0,00%	KI
MORGAN STANLEY	113,45	-0,48%	114,00	114,85	111,81	818.910	182.979M	0,05%	KI
MCDONALD S CORP.	302,77	+1,13%	300,43	303,46	299,09	375.487	217.190M	0,05%	KI
MERCK & COMPANY INC.	95,67	+2,49%	93,40	96,34	93,40	1.178.522	242.505M	0,05%	KI
MASTERCARD INC.	526,17	+0,29%	524,50	526,50	520,30	246.742	482.346M	0,03%	KI