US NonTech 200 in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe B

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
BARCLAYS PLC	15,08	-2,01%	15,05	15,20	14,98	2.472.399	55.071M	0,07%	KI
BECTON DICKINSON AND CO.	226,93	-0,25%	226,99	227,65	225,12	269.606	65.592M	0,09%	KI
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	13,47	-1,89%	13,44	13,52	13,42	497.518	77.483M	0,01%	KI
BROOKFIELD FINANCE	15,80	-0,69%	15,80	15,85	15,80	4.129	84.791M	0,00%	KI
BROOKFIELD FINANCE	16,09	-1,17%	16,25	16,25	16,09	629	88.058M	0,00%	KI
BP P.L.C.	33,86	+0,00%	33,66	33,94	33,58	807.903	90.278M	0,03%	KI
BRITISH AMERICAN TOBACCO INDUSTRIES P.	41,15	+1,58%	40,86	41,22	40,83	1.537.285	90.927M	0,07%	KI
BANCO SANTANDER S.A. SPONSORED ADR SPAI	6,61	-2,65%	6,62	6,65	6,58	1.025.229	100.449M	0,01%	KI
BLACKSTONE INC.	135,32	-2,02%	135,90	136,49	133,23	680.935	104.025M	0,09%	KI
BOEING COMPANY THE	169,44	-2,23%	170,65	171,00	166,79	1.430.202	104.403M	0,23%	KI
BHP GROUP LTD.	47,69	-2,51%	47,58	47,85	47,30	509.046	120.957M	0,02%	KI
BANK OF AMERICA	17,95	-0,61%	18,03	18,03	17,92	8.440	136.504M	0,00%	KI
BLACKROCK INC.	923,19	-2,48%	933,60	936,50	922,69	56.911	143.328M	0,04%	KI
BOSTON SCIENTIFIC	99,15	-0,21%	98,56	99,64	97,85	890.180	146.011M	0,06%	KI
BANK OF AMERICA	20,11	-0,10%	20,13	20,13	20,06	3.088	152.930M	0,00%	KI
BANK OF AMERICA	40,92	-0,80%	40,78	41,11	40,60	5.889.127	317.522M	0,08%	KI
BERKSHIRE HATHAWAY INC. NEW	526,67	+0,07%	521,40	527,20	519,00	827.276	1.135.840M	0,04%	KI