Palmarés y listas de precios de US NonTech 200 - Capitalización - Letra B
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BARCLAYS PLC | 15,10 | -2,96% | 15,35 | 15,41 | 15,04 | 4.207.343 | 55.144M | 0,12% | |
| BECTON DICKINSON AND CO. | 222,95 | -0,39% | 222,64 | 223,92 | 222,01 | 501.688 | 64.442M | 0,17% | |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 13,85 | -0,79% | 13,90 | 13,94 | 13,79 | 1.711.952 | 79.669M | 0,03% | |
| BP P.L.C. | 32,41 | +0,65% | 32,30 | 32,58 | 32,24 | 2.144.452 | 86.412M | 0,08% | |
| BRITISH AMERICAN TOBACCO INDUSTRIES P. | 41,26 | -0,24% | 41,19 | 41,50 | 41,16 | 2.480.535 | 91.170M | 0,11% | |
| BANCO SANTANDER S.A. SPONSORED ADR SPAI | 6,45 | -0,77% | 6,47 | 6,50 | 6,42 | 1.625.210 | 98.017M | 0,01% | |
| BOEING COMPANY THE | 159,28 | +0,30% | 159,22 | 161,74 | 157,25 | 2.037.371 | 98.143M | 0,33% | |
| BLACKSTONE INC. | 136,08 | -3,17% | 141,27 | 141,28 | 135,90 | 793.377 | 98.325M | 0,11% | |
| BHP GROUP LTD. | 49,14 | +1,61% | 48,37 | 49,14 | 48,21 | 948.031 | 124.635M | 0,04% | |
| BANK OF AMERICA | 18,00 | -0,28% | 18,02 | 18,05 | 17,96 | 29.032 | 136.995M | 0,00% | |
| BLACKROCK INC. | 902,83 | -0,79% | 913,02 | 913,50 | 898,26 | 62.396 | 139.829M | 0,04% | |
| BOSTON SCIENTIFIC | 95,28 | -1,18% | 96,64 | 96,64 | 94,85 | 1.426.829 | 140.312M | 0,10% | |
| BANK OF AMERICA | 20,18 | +0,00% | 20,23 | 20,23 | 20,18 | 4.018 | 153.587M | 0,00% | |
| BANK OF AMERICA | 39,63 | -0,70% | 39,97 | 40,19 | 39,57 | 10.251.002 | 307.512M | 0,13% | |
| BERKSHIRE HATHAWAY INC. NEW | 503,99 | +1,62% | 496,46 | 507,40 | 494,75 | 1.252.519 | 1.085.936M | 0,06% |
