Palmarés y listas de precios de US NonTech 200 - Capitalización - Letra B
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BECTON DICKINSON AND CO. | 229,85 | +1,16% | 229,15 | 230,85 | 226,55 | 3.783.099 | 66.436M | 1,31% | |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 12,01 | -0,41% | 12,14 | 12,14 | 11,95 | 2.537.776 | 69.085M | 0,04% | |
| BANCO SANTANDER S.A. SPONSORED ADR SPAI | 5,65 | -2,08% | 5,73 | 5,74 | 5,63 | 4.339.705 | 85.860M | 0,03% | |
| BP P.L.C. | 32,27 | +0,97% | 32,33 | 32,49 | 32,07 | 9.674.803 | 86.038M | 0,36% | |
| BRITISH AMERICAN TOBACCO INDUSTRIES P. | 41,76 | +0,34% | 41,76 | 41,79 | 41,44 | 4.755.394 | 92.275M | 0,22% | |
| BOEING COMPANY THE | 181,49 | -1,79% | 185,26 | 186,11 | 180,93 | 5.383.226 | 111.828M | 0,87% | |
| BHP GROUP LTD. | 50,35 | -0,67% | 51,24 | 51,25 | 50,27 | 2.115.740 | 127.704M | 0,08% | |
| BLACKSTONE INC. | 170,27 | -2,45% | 174,29 | 175,05 | 169,16 | 4.109.555 | 130.769M | 0,54% | |
| BANK OF AMERICA | 17,83 | -0,50% | 17,89 | 17,99 | 17,78 | 74.522 | 135.702M | 0,00% | |
| BANK OF AMERICA | 18,16 | -0,60% | 18,20 | 18,24 | 18,11 | 120.212 | 139.340M | 0,00% | |
| BANK OF AMERICA | 19,00 | -0,63% | 19,06 | 19,10 | 18,98 | 55.131 | 144.606M | 0,00% | |
| BLACKROCK INC. | 992,04 | -1,45% | 1.008,76 | 1.015,91 | 991,15 | 721.432 | 153.646M | 0,47% | |
| BOSTON SCIENTIFIC | 105,25 | +0,22% | 104,75 | 105,92 | 104,29 | 5.537.222 | 154.994M | 0,38% | |
| BANK OF AMERICA | 20,41 | -0,15% | 20,38 | 20,43 | 20,32 | 30.855 | 155.338M | 0,00% | |
| BANK OF AMERICA | 21,50 | -0,19% | 21,46 | 21,55 | 21,43 | 75.731 | 163.633M | 0,00% | |
| BANK OF AMERICA | 23,10 | -0,22% | 23,04 | 23,14 | 23,02 | 46.614 | 175.811M | 0,00% | |
| BANK OF AMERICA | 23,18 | -0,39% | 23,18 | 23,38 | 23,18 | 12.923 | 355.638M | 0,00% | |
| BANK OF AMERICA | 24,90 | -0,20% | 24,90 | 24,99 | 24,85 | 38.858 | 357.829M | 0,00% | |
| BANK OF AMERICA | 23,66 | -0,17% | 23,62 | 23,75 | 23,59 | 11.256 | 357.943M | 0,00% | |
| BANK OF AMERICA | 22,93 | -0,04% | 22,94 | 23,00 | 22,90 | 8.346 | 358.391M | 0,00% | |
| BANK OF AMERICA | 23,04 | -0,04% | 23,00 | 23,04 | 23,00 | 2.914 | 358.392M | 0,00% | |
| BANK OF AMERICA | 25,08 | -0,04% | 25,07 | 25,15 | 25,06 | 49.370 | 358.405M | 0,00% | |
| BANK OF AMERICA | 23,30 | +0,09% | 23,13 | 23,33 | 23,10 | 10.904 | 358.856M | 0,00% | |
| BANK OF AMERICA | 47,40 | -0,71% | 47,84 | 47,97 | 47,38 | 26.491.868 | 367.804M | 0,34% | |
| BERKSHIRE HATHAWAY INC. NEW | 472,74 | -0,94% | 477,41 | 478,25 | 472,34 | 2.953.196 | 1.019.006M | 0,14% | |
| BANCO DE CHILE ADS | 25,74 | +0,27% | 25,66 | 25,77 | 25,54 | 108.142 | 2.600.178M | 0,00% | |
| BANK OF AMERICA | 1.230,00 | -0,16% | 1.230,34 | 1.230,70 | 1.224,50 | 3.259 | 9.361.358M | 0,00% |
