Palmarés y listas de precios de US NonTech 200 - Capitalización - Letra N
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NATWEST GROUP PLC ADS EACH | 11,96 | -1,48% | 12,04 | 12,08 | 11,92 | 4.530.652 | 47.852M | 0,11% | |
| NU HOLDINGS | 10,35 | -6,67% | 10,65 | 10,72 | 10,28 | 73.927.836 | 49.476M | 1,55% | |
| NORFOLK SOUTHERN | 230,55 | -1,98% | 234,82 | 234,92 | 230,30 | 835.250 | 52.126M | 0,37% | |
| NEWMONT CORP. | 48,08 | -0,64% | 48,98 | 49,52 | 47,98 | 11.241.471 | 55.168M | 0,98% | |
| NATIONAL GRID TRANSCO PLC NATIONAL GRID | 65,57 | +2,57% | 65,63 | 65,93 | 65,44 | 839.657 | 64.073M | 0,09% | |
| NORTHROP GRUMMAN | 512,19 | -0,32% | 513,64 | 516,85 | 507,13 | 730.450 | 74.143M | 0,50% | |
| NIKE INC. | 63,29 | -3,81% | 65,86 | 65,86 | 63,14 | 19.555.109 | 94.901M | 1,30% | |
| NEXTERA ENERGY INC. | 70,45 | +0,60% | 70,43 | 70,97 | 70,17 | 7.845.681 | 144.918M | 0,38% | |
| NOVARTIS AG | 112,57 | +1,05% | 111,64 | 112,85 | 111,26 | 2.537.799 | 220.242M | 0,13% | |
| NOVO NORDISK A/S | 69,30 | -1,23% | 70,17 | 70,35 | 69,18 | 5.848.692 | 298.349M | 0,14% |
