Palmarés y listas de precios de US NonTech 200 - Capitalización - Letra C
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CUMMINS INC. | 320,14 | -3,20% | 318,55 | 330,50 | 315,84 | 339.917 | 43.875M | 0,25% | |
| CHENIERE ENERGY INC. | 213,43 | -0,80% | 215,29 | 218,29 | 212,97 | 371.722 | 48.293M | 0,16% | |
| CENCORA INC. | 256,27 | +0,89% | 254,78 | 256,37 | 253,27 | 143.865 | 49.532M | 0,07% | |
| COMCAST HOLDINGS ZONES | 62,31 | +0,00% | 62,31 | 62,31 | 62,31 | 115 | 59.022M | 0,00% | |
| CARRIER GLOBAL CORP. | 65,59 | +0,24% | 65,06 | 66,31 | 65,03 | 1.117.063 | 59.212M | 0,12% | |
| CAPITAL ONE FINANCIAL | 166,08 | -2,56% | 171,69 | 171,70 | 165,52 | 635.574 | 63.419M | 0,17% | |
| CRH PLC | 95,44 | -2,99% | 97,65 | 98,22 | 95,17 | 1.102.933 | 64.836M | 0,16% | |
| CHIPOTLE MEXICAN GRILL INC. | 48,89 | -2,32% | 49,95 | 50,02 | 48,22 | 3.572.844 | 66.263M | 0,26% | |
| COLGATE-PALMOLIVE CO. | 90,94 | +0,13% | 90,96 | 91,61 | 90,28 | 1.128.715 | 73.801M | 0,14% | |
| CVS HEALTH CORP. | 66,11 | +1,96% | 64,40 | 67,04 | 64,40 | 2.356.280 | 83.351M | 0,19% | |
| CHUBB LTD. | 287,33 | +1,18% | 284,84 | 288,94 | 283,78 | 336.073 | 115.822M | 0,08% | |
| CONOCOPHILLIPS | 98,50 | +0,77% | 97,00 | 99,37 | 97,00 | 3.265.522 | 125.329M | 0,26% | |
| CITIGROUP INC. | 67,40 | -0,81% | 68,40 | 69,14 | 67,33 | 4.675.804 | 128.586M | 0,25% | |
| CHARLES SCHWAB CORP. | 73,55 | -0,90% | 74,59 | 74,72 | 73,14 | 1.514.281 | 130.804M | 0,09% | |
| CATERPILLAR INC. | 335,07 | -0,90% | 336,03 | 340,65 | 334,21 | 541.959 | 162.475M | 0,11% | |
| CHEVRON CORP. | 153,55 | +0,58% | 152,26 | 154,43 | 151,92 | 2.449.748 | 280.831M | 0,13% | |
| COCA-COLA CO. | 69,58 | -0,51% | 70,25 | 70,25 | 69,30 | 4.524.232 | 299.881M | 0,10% |
