Palmarès et cotations US NonTech 200 - Capitalisation - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CUMMINS INC. | 319.33 | -3.44% | 318.55 | 330.50 | 315.84 | 343 618 | 43 764M | 0.25% | |
| CHENIERE ENERGY INC. | 213.88 | -0.59% | 215.29 | 218.29 | 212.97 | 396 425 | 48 395M | 0.18% | |
| CENCORA INC. | 255.81 | +0.71% | 254.78 | 256.37 | 253.27 | 152 399 | 49 443M | 0.08% | |
| CARRIER GLOBAL CORP. | 65.37 | -0.09% | 65.06 | 66.31 | 65.03 | 1 682 164 | 59 013M | 0.19% | |
| COMCAST HOLDINGS ZONES | 62.31 | +0.00% | 62.31 | 62.31 | 62.31 | 115 | 59 022M | 0.00% | |
| CAPITAL ONE FINANCIAL | 165.82 | -2.72% | 171.69 | 171.70 | 165.44 | 686 346 | 63 319M | 0.18% | |
| CRH PLC | 94.85 | -3.59% | 97.65 | 98.22 | 94.57 | 1 269 857 | 64 435M | 0.19% | |
| CHIPOTLE MEXICAN GRILL INC. | 48.96 | -2.18% | 49.95 | 50.02 | 48.22 | 3 784 684 | 66 357M | 0.28% | |
| COLGATE-PALMOLIVE CO. | 90.85 | +0.03% | 90.96 | 91.61 | 90.28 | 1 197 136 | 73 728M | 0.15% | |
| CVS HEALTH CORP. | 66.14 | +2.00% | 64.40 | 67.04 | 64.40 | 2 471 860 | 83 389M | 0.20% | |
| CHUBB LTD. | 287.11 | +1.10% | 284.84 | 288.94 | 283.78 | 380 768 | 115 733M | 0.09% | |
| CONOCOPHILLIPS | 98.29 | +0.55% | 97.00 | 99.37 | 97.00 | 3 376 778 | 125 062M | 0.27% | |
| CITIGROUP INC. | 67.39 | -0.82% | 68.40 | 69.14 | 67.28 | 4 971 810 | 128 567M | 0.26% | |
| CHARLES SCHWAB CORP. | 73.55 | -0.90% | 74.59 | 74.72 | 73.14 | 1 689 530 | 130 804M | 0.10% | |
| CATERPILLAR INC. | 334.76 | -1.00% | 336.03 | 340.65 | 334.16 | 568 644 | 162 324M | 0.12% | |
| CHEVRON CORP. | 153.91 | +0.81% | 152.26 | 154.43 | 151.92 | 2 683 087 | 281 489M | 0.15% | |
| COCA-COLA CO. | 69.50 | -0.63% | 70.25 | 70.25 | 69.30 | 4 715 396 | 299 536M | 0.11% |
