Palmarès et cotations US NonTech 200 - Capitalisation - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SNOWFLAKE INC. CLASS A | 149.83 | -1.67% | 149.95 | 151.30 | 146.14 | 5 206 356 | 50 223M | 1.55% | |
| SIMON PROPERTY GROUP INC. | 159.48 | -3.83% | 165.99 | 167.54 | 158.22 | 1 831 067 | 51 996M | 0.56% | |
| SCHLUMBERGER N.V. | 39.93 | -0.30% | 40.08 | 40.63 | 39.62 | 13 907 217 | 56 694M | 0.98% | |
| SEA LTD. | 124.81 | -3.71% | 129.54 | 130.00 | 124.59 | 3 142 230 | 71 683M | 0.55% | |
| SOUTHERN COPPER | 92.41 | +2.29% | 91.53 | 94.73 | 91.38 | 2 026 155 | 72 591M | 0.26% | |
| SHERWIN-WILLIAMS CO. | 342.10 | -2.21% | 350.61 | 354.62 | 341.53 | 1 949 666 | 86 297M | 0.77% | |
| SOUTHERN CO. | 21.84 | +0.09% | 21.83 | 21.85 | 21.74 | 24 687 | 94 781M | 0.00% | |
| SOUTHERN CO. | 18.50 | +0.38% | 18.44 | 18.54 | 18.39 | 28 037 | 96 351M | 0.00% | |
| SOUTHERN CO. | 20.69 | -0.19% | 20.73 | 20.79 | 20.56 | 80 685 | 96 826M | 0.00% | |
| SOUTHERN COMPANY THE | 89.63 | +1.07% | 89.11 | 90.00 | 88.68 | 3 586 571 | 98 106M | 0.33% | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 15.48 | +1.24% | 15.50 | 15.61 | 15.44 | 797 081 | 100 554M | 0.01% | |
| SPOTIFY TECHNOLOGY S.A. | 537.91 | +0.39% | 534.60 | 545.40 | 525.49 | 2 531 399 | 105 218M | 1.29% | |
| STRYKER CORP. | 363.66 | -0.05% | 365.14 | 367.28 | 361.03 | 1 965 827 | 138 582M | 0.52% | |
| S&P GLOBAL INC. | 479.85 | +0.33% | 478.23 | 481.79 | 475.11 | 1 760 177 | 150 193M | 0.56% | |
| SERVICENOW INC. | 811.62 | -3.74% | 830.00 | 835.00 | 805.97 | 1 961 653 | 167 194M | 0.95% | |
| SHELL PLC ADS EACH | 67.74 | +0.53% | 67.56 | 68.19 | 67.53 | 8 864 134 | 211 204M | 0.28% | |
| SALESFORCE INC. | 271.74 | -4.51% | 282.05 | 282.55 | 269.75 | 9 486 718 | 259 783M | 0.99% | |
| SAP SE ADS | 255.19 | -3.38% | 257.74 | 258.46 | 254.41 | 1 558 272 | 297 679M | 0.13% |
