Palmarès et cotations US NonTech 200 - Capitalisation - Lettre A

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ALLSTATE CORP.	188.36	-0.17%	188.00	189.52	188.00	881 187	-	-	IA
ARTHUR J. GALLAGHER & CO.	279.45	+0.53%	277.50	280.66	277.50	738 549	-	-	IA
ARISTA NETWORKS INC.	380.26	-1.56%	385.49	386.24	376.35	1 819 011	-	-	IA
AMERICA MOVIL S.A.B. DE C.V. ADS EACH	16.39	+0.55%	16.35	16.48	16.28	1 051 146	-	-	IA
ALIBABA GROUP HOLDING	107.33	+2.15%	105.97	109.43	105.73	49 845 378	-	-	IA
AUTOZONE INC.	3 196.61	+0.24%	3 178.74	3 207.75	3 169.35	115 607	-	-	IA
ARES MANAGEMENT	156.91	+0.55%	158.34	158.39	156.38	509 968	-	-	IA
AT&T INC.	21.90	+1.15%	21.72	21.93	21.68	23 166 904	-	-	IA
AT&T	24.70	+0.12%	24.68	24.73	24.62	137 837	-	-	IA
AT&T	25.45	+0.24%	25.39	25.46	25.33	74 261	-	-	IA
APOLLO GLOB. MANAGEMENT	125.81	+0.25%	126.02	126.31	124.90	2 280 690	-	-	IA
AIR PRODUCTS AND CHEMICALS	300.36	+0.30%	301.01	302.03	298.50	1 057 087	-	-	IA
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B	65.99	+0.72%	66.43	66.65	65.96	1 351 299	-	-	IA
AFLAC INC.	110.59	+0.47%	110.02	110.97	109.68	2 301 598	-	-	IA
AMERICAN EXPRESS CO.	271.06	+1.09%	268.00	272.68	267.42	2 229 668	-	-	IA
ABBOTT LABORATORIES	112.43	-0.27%	112.93	113.38	112.32	3 561 583	-	-	IA
ABBVIE INC.	194.79	+1.51%	192.60	196.13	190.27	4 827 794	-	-	IA
AMERICAN TOWER CORP.	230.32	-0.63%	233.11	233.50	229.91	3 016 887	-	-	IA
ALTRIA GROUP INC.	51.05	-0.08%	51.20	51.37	51.01	4 598 523	-	-	IA
AON PLC CLASS A	347.67	+0.15%	346.51	349.87	346.12	526 454	-	-	IA
ACCENTURE PLC CLASS A	349.70	-1.72%	356.33	358.34	349.30	2 575 162	-	-	IA
AMPHENOL CORP.	65.02	-1.07%	65.83	65.98	64.63	5 768 897	-	-	IA