Palmarès et cotations US NonTech 200 - Capitalisation - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ENI S.P.A. | 30.96 | -0.80% | 31.04 | 31.09 | 30.92 | 181 711 | 49 247M | 0.01% | |
| EMERSON ELECTRIC CO. | 108.64 | -3.07% | 111.57 | 111.85 | 108.10 | 3 085 358 | 61 262M | 0.55% | |
| ENERGY TRANSFER LP | 18.71 | -0.90% | 18.89 | 18.89 | 18.45 | 10 689 488 | 64 198M | 0.31% | |
| ECOLAB INC. | 249.51 | -1.25% | 254.00 | 254.13 | 249.20 | 775 123 | 70 995M | 0.27% | |
| EQUINOR ASA | 26.03 | -0.42% | 26.14 | 26.19 | 25.90 | 1 808 826 | 71 177M | 0.07% | |
| EOG RESOURCES INC. | 126.59 | -0.11% | 126.54 | 126.95 | 125.00 | 2 354 246 | 71 979M | 0.41% | |
| ENTERPRISE PRODUCTS PARTNERS L.P. | 34.08 | +0.38% | 33.95 | 34.21 | 33.70 | 4 251 494 | 73 807M | 0.20% | |
| ELEVANCE HEALTH INC. | 432.00 | +0.01% | 436.29 | 436.67 | 431.48 | 1 134 146 | 102 582M | 0.48% | |
| EATON CORP. | 274.17 | -2.40% | 278.26 | 279.73 | 271.65 | 3 254 110 | 109 147M | 0.82% | |
| EXXON MOBIL CORP. | 117.73 | -0.14% | 118.10 | 118.46 | 117.24 | 10 218 271 | 523 054M | 0.23% | |
| ELI LILLY AND CO. | 822.51 | +0.10% | 820.00 | 829.78 | 817.43 | 2 049 145 | 781 735M | 0.22% |
