Palmarès et cotations US NonTech 200 - Capitalisation - Lettre B

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
BARCLAYS PLC	15.09	-3.02%	15.35	15.41	15.04	4 007 551	55 108M	0.11%	IA
BECTON DICKINSON AND CO.	222.85	-0.43%	222.64	223.92	222.01	481 004	64 413M	0.17%	IA
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	13.86	-0.72%	13.90	13.94	13.79	1 577 881	79 727M	0.03%	IA
BP P.L.C.	32.42	+0.68%	32.30	32.58	32.24	2 054 045	86 438M	0.08%	IA
BRITISH AMERICAN TOBACCO INDUSTRIES P.	41.23	-0.31%	41.19	41.50	41.16	2 421 737	91 104M	0.11%	IA
BANCO SANTANDER S.A. SPONSORED ADR SPAI	6.46	-0.62%	6.47	6.50	6.42	1 473 817	98 169M	0.01%	IA
BOEING COMPANY THE	159.65	+0.54%	159.22	161.74	157.25	1 988 707	98 371M	0.32%	IA
BLACKSTONE INC.	136.67	-2.75%	141.27	141.28	135.90	748 998	98 751M	0.10%	IA
BHP GROUP LTD.	49.05	+1.43%	48.37	49.11	48.21	868 204	124 407M	0.03%	IA
BANK OF AMERICA	17.97	-0.44%	18.02	18.05	17.96	27 681	136 767M	0.00%	IA
BOSTON SCIENTIFIC	95.15	-1.32%	96.64	96.64	94.85	1 373 464	140 121M	0.09%	IA
BLACKROCK INC.	904.85	-0.57%	913.02	913.50	898.26	60 754	140 142M	0.04%	IA
BANK OF AMERICA	20.18	+0.00%	20.23	20.23	20.18	4 018	153 587M	0.00%	IA
BANK OF AMERICA	39.71	-0.50%	39.97	40.19	39.57	9 539 406	308 133M	0.12%	IA
BERKSHIRE HATHAWAY INC. NEW	504.33	+1.69%	496.46	507.40	494.75	1 207 980	1 086 668M	0.06%	IA