US NonTech 200 price list and quotes - Capitalization - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BARCLAYS PLC | 15.10 | -2.96% | 15.35 | 15.41 | 15.04 | 4,253,327 | 55,144M | 0.12% | |
| BECTON DICKINSON AND CO. | 222.98 | -0.38% | 222.64 | 223.92 | 222.01 | 505,199 | 64,451M | 0.17% | |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 13.84 | -0.86% | 13.90 | 13.94 | 13.79 | 1,723,010 | 79,612M | 0.03% | |
| BP P.L.C. | 32.38 | +0.56% | 32.30 | 32.58 | 32.24 | 2,168,910 | 86,332M | 0.08% | |
| BRITISH AMERICAN TOBACCO INDUSTRIES P. | 41.24 | -0.29% | 41.19 | 41.50 | 41.16 | 2,491,155 | 91,126M | 0.11% | |
| BOEING COMPANY THE | 158.82 | +0.01% | 159.22 | 161.74 | 157.25 | 2,053,505 | 97,860M | 0.33% | |
| BANCO SANTANDER S.A. SPONSORED ADR SPAI | 6.46 | -0.62% | 6.47 | 6.50 | 6.42 | 1,643,443 | 98,169M | 0.01% | |
| BLACKSTONE INC. | 135.94 | -3.27% | 141.27 | 141.28 | 135.78 | 806,928 | 98,223M | 0.11% | |
| BHP GROUP LTD. | 49.04 | +1.41% | 48.37 | 49.15 | 48.21 | 954,566 | 124,381M | 0.04% | |
| BANK OF AMERICA | 18.00 | -0.28% | 18.02 | 18.05 | 17.96 | 29,032 | 136,995M | 0.00% | |
| BLACKROCK INC. | 902.30 | -0.85% | 913.02 | 913.50 | 898.26 | 62,596 | 139,747M | 0.04% | |
| BOSTON SCIENTIFIC | 95.29 | -1.17% | 96.64 | 96.64 | 94.85 | 1,494,407 | 140,327M | 0.10% | |
| BANK OF AMERICA | 20.18 | +0.00% | 20.23 | 20.23 | 20.18 | 4,018 | 153,587M | 0.00% | |
| BANK OF AMERICA | 39.54 | -0.93% | 39.97 | 40.19 | 39.53 | 10,416,366 | 306,814M | 0.13% | |
| BERKSHIRE HATHAWAY INC. NEW | 504.12 | +1.65% | 496.46 | 507.40 | 494.75 | 1,273,515 | 1,086,216M | 0.06% |
