US NonTech 200 price list and quotes - Capitalization - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 22.98 | -1.75% | 23.29 | 23.35 | 22.96 | 3,146,589 | 44,758M | 0.16% | |
| DIGITAL REALTY TRUST INC. | 145.94 | -3.78% | 150.60 | 151.74 | 145.55 | 2,442,592 | 47,782M | 0.75% | |
| DIAGEO PLC | 107.95 | -0.43% | 107.75 | 108.77 | 107.57 | 1,363,913 | 59,924M | 0.25% | |
| DELL TECHNOLOGIES INC. CLASS C | 92.45 | -2.25% | 93.95 | 94.86 | 91.55 | 4,530,908 | 65,317M | 0.64% | |
| DUKE ENERGY CORP. | 24.91 | -0.12% | 24.94 | 24.96 | 24.86 | 23,090 | 90,079M | 0.00% | |
| DUKE ENERGY CORP. | 118.21 | +1.35% | 116.95 | 118.34 | 116.37 | 5,237,403 | 91,282M | 0.68% | |
| DEERE & COMPANY | 467.09 | -0.91% | 473.54 | 480.00 | 465.50 | 1,312,226 | 127,212M | 0.48% | |
| DANAHER CORP. | 204.09 | -0.42% | 204.06 | 206.82 | 203.22 | 2,456,156 | 145,865M | 0.34% |
