Palmarés y listas de precios de US NonTech 200 - Capitalización - Letra D
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 22,98 | -1,75% | 23,29 | 23,35 | 22,96 | 3.146.589 | 44.758M | 0,16% | |
| DIGITAL REALTY TRUST INC. | 145,94 | -3,78% | 150,60 | 151,74 | 145,55 | 2.442.592 | 47.782M | 0,75% | |
| DIAGEO PLC | 107,95 | -0,43% | 107,75 | 108,77 | 107,57 | 1.363.913 | 59.924M | 0,25% | |
| DELL TECHNOLOGIES INC. CLASS C | 92,45 | -2,25% | 93,95 | 94,86 | 91,55 | 4.530.908 | 65.317M | 0,64% | |
| DUKE ENERGY CORP. | 24,91 | -0,12% | 24,94 | 24,96 | 24,86 | 23.090 | 90.079M | 0,00% | |
| DUKE ENERGY CORP. | 118,21 | +1,35% | 116,95 | 118,34 | 116,37 | 5.237.403 | 91.282M | 0,68% | |
| DEERE & COMPANY | 467,09 | -0,91% | 473,54 | 480,00 | 465,50 | 1.312.226 | 127.212M | 0,48% | |
| DANAHER CORP. | 204,09 | -0,42% | 204,06 | 206,82 | 203,22 | 2.456.156 | 145.865M | 0,34% |
