Quotazioni in tempo reale di US NonTech 200 - Capitalizzazione - Lettera D
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DISCOVER FINANCIAL SERVICES | 195,97 | +3,08% | 190,89 | 197,28 | 190,89 | 1.238.102 | 49.188M | 0,49% | |
| DBA SEMPRA 5.750% JUNIOR SUBORDINATED N | 23,37 | +0,26% | 23,41 | 23,50 | 23,31 | 44.801 | 52.012M | 0,00% | |
| DBA SEMPRA | 84,10 | +0,29% | 84,17 | 85,07 | 83,85 | 3.603.492 | 53.248M | 0,57% | |
| DIGITAL REALTY TRUST INC. | 164,28 | -0,32% | 164,81 | 165,66 | 157,22 | 4.795.050 | 53.787M | 1,46% | |
| DIAGEO PLC | 107,53 | -1,69% | 108,78 | 109,33 | 107,42 | 864.058 | 59.691M | 0,16% | |
| DELL TECHNOLOGIES INC. CLASS C | 114,38 | +3,74% | 111,04 | 117,16 | 109,71 | 16.917.093 | 80.260M | 2,41% | |
| DUKE ENERGY CORP. | 111,60 | -2,06% | 113,27 | 113,95 | 111,53 | 3.581.321 | 86.209M | 0,46% | |
| DUKE ENERGY CORP. | 24,89 | +0,24% | 24,88 | 24,98 | 24,85 | 11.353 | 89.290M | 0,00% | |
| DEERE & COMPANY | 480,22 | +3,00% | 469,90 | 481,14 | 467,10 | 1.919.132 | 130.788M | 0,70% | |
| DANAHER CORP. | 206,30 | +1,33% | 204,10 | 207,15 | 203,93 | 4.791.592 | 149.005M | 0,66% |
