Palmarés y listas de precios de US NonTech 200 - Capitalización - Letra U
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. BANCORP | 40,92 | -1,82% | 41,93 | 41,97 | 40,81 | 9.563.768 | 63.831M | 0,61% | |
| U.S. BANCORP DEPOSITARY SHARES | 19,64 | +0,10% | 19,64 | 19,70 | 19,53 | 34.692 | 69.387M | 0,00% | |
| UNITED PARCEL SERVICE INC. | 115,23 | -0,03% | 115,76 | 117,47 | 114,96 | 4.627.099 | 98.703M | 0,54% | |
| UBS GROUP AG REGISTERED | 31,71 | -0,72% | 31,85 | 31,90 | 31,56 | 1.876.670 | 100.674M | 0,06% | |
| UNION PACIFIC CORP. | 234,29 | -1,35% | 237,15 | 238,09 | 233,52 | 2.394.982 | 142.865M | 0,39% | |
| UNILEVER PLC | 58,63 | -0,68% | 58,58 | 58,72 | 58,17 | 2.152.810 | 145.982M | 0,09% | |
| UBER TECHNOLOGIES INC. | 69,51 | -2,37% | 71,68 | 72,00 | 69,36 | 15.250.114 | 146.036M | 0,73% | |
| UNITEDHEALTH GROUP INC. | 481,52 | +0,09% | 479,45 | 484,06 | 475,00 | 2.874.919 | 444.644M | 0,31% |
