Palmarés y listas de precios de US NonTech 200 - Capitalización - Letra H
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HONDA MOTOR CO. | 27,26 | -5,25% | 27,87 | 27,89 | 27,20 | 1.604.930 | 43.820M | 0,10% | |
| HESS CORP. | 158,45 | -0,39% | 158,59 | 159,74 | 157,66 | 1.660.583 | 48.821M | 0,54% | |
| HOWMET AEROSPACE INC. | 129,69 | -2,07% | 131,63 | 133,01 | 128,54 | 1.944.904 | 52.933M | 0,48% | |
| HILTON WORLDWIDE HLD. | 225,71 | -2,73% | 230,93 | 231,99 | 224,32 | 1.942.326 | 55.621M | 0,79% | |
| HCA HEALTHCARE INC. | 342,16 | -0,05% | 343,00 | 344,97 | 340,64 | 1.114.225 | 88.303M | 0,43% | |
| HDFC BANK LTD. | 66,13 | -1,08% | 66,48 | 66,95 | 66,03 | 2.035.418 | 161.882M | 0,08% | |
| HSBC HOLDINGS PLC. | 57,77 | -0,98% | 58,23 | 58,29 | 57,57 | 1.295.472 | 212.136M | 0,04% | |
| HOME DEPOT INC. THE | 358,15 | -1,26% | 363,16 | 363,20 | 356,17 | 2.978.533 | 355.748M | 0,30% |
