US NonTech 200 price list and quotes - Capitalization - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SNOWFLAKE INC. CLASS A | 156.11 | +4.19% | 151.24 | 156.50 | 150.77 | 4,147,970 | 52,328M | 1.24% | |
| SIMON PROPERTY GROUP INC. | 161.21 | +1.08% | 160.90 | 161.22 | 158.71 | 1,887,406 | 52,560M | 0.58% | |
| SCHLUMBERGER N.V. | 41.10 | +2.93% | 40.40 | 41.43 | 40.30 | 13,047,480 | 58,355M | 0.92% | |
| SEA LTD. | 127.43 | +2.10% | 128.50 | 129.90 | 126.68 | 3,140,342 | 73,188M | 0.55% | |
| SOUTHERN COPPER | 96.13 | +4.03% | 93.77 | 96.27 | 93.42 | 1,678,300 | 75,513M | 0.21% | |
| SHERWIN-WILLIAMS CO. | 341.78 | -0.09% | 343.95 | 345.30 | 339.19 | 1,859,921 | 86,217M | 0.74% | |
| SOUTHERN CO. | 21.93 | +0.41% | 21.88 | 22.02 | 21.87 | 21,834 | 95,171M | 0.00% | |
| SOUTHERN CO. | 18.60 | +0.54% | 18.45 | 18.64 | 18.41 | 29,299 | 96,872M | 0.00% | |
| SOUTHERN CO. | 20.81 | +0.58% | 20.74 | 20.88 | 20.54 | 58,580 | 97,388M | 0.00% | |
| SOUTHERN COMPANY THE | 90.38 | +0.84% | 89.36 | 90.54 | 88.78 | 2,990,650 | 98,927M | 0.27% | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 15.90 | +2.71% | 15.73 | 15.96 | 15.73 | 1,068,807 | 103,282M | 0.02% | |
| SPOTIFY TECHNOLOGY S.A. | 574.79 | +6.86% | 548.26 | 576.62 | 546.95 | 3,237,680 | 112,432M | 1.66% | |
| STRYKER CORP. | 369.53 | +1.61% | 364.58 | 371.76 | 362.61 | 1,797,892 | 140,819M | 0.47% | |
| S&P GLOBAL INC. | 486.49 | +1.38% | 481.95 | 486.96 | 478.58 | 1,427,726 | 152,271M | 0.46% | |
| SERVICENOW INC. | 844.33 | +4.03% | 822.76 | 849.06 | 822.76 | 1,852,341 | 173,932M | 0.90% | |
| SHELL PLC ADS EACH | 68.77 | +1.52% | 67.87 | 68.79 | 67.71 | 3,571,353 | 214,416M | 0.11% | |
| SALESFORCE INC. | 279.40 | +2.82% | 275.00 | 279.89 | 272.68 | 6,974,014 | 267,106M | 0.73% | |
| SAP SE ADS | 263.88 | +3.41% | 260.53 | 264.63 | 259.24 | 954,424 | 307,816M | 0.08% |
