US NonTech 200 price list and quotes - Exchanged capital - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| S&P GLOBAL INC. | 503.29 | -1.44% | 506.15 | 510.79 | 502.06 | 1,133,518 | - | - | |
| SCHLUMBERGER N.V. | 43.18 | -0.62% | 43.36 | 43.97 | 42.86 | 9,631,886 | - | - | |
| SERVICENOW INC. | 1,011.39 | -2.73% | 1,023.97 | 1,029.72 | 1,003.01 | 1,493,649 | - | - | |
| SALESFORCE INC. | 325.26 | -1.93% | 326.93 | 330.26 | 324.18 | 7,081,136 | - | - | |
| SOUTHERN COMPANY THE | 87.93 | +1.33% | 86.67 | 88.00 | 86.67 | 4,463,509 | - | - | |
| SAP SE ADS | 228.31 | -1.34% | 228.90 | 229.37 | 227.52 | 819,764 | - | - | |
| SHERWIN-WILLIAMS CO. | 378.99 | -2.44% | 385.70 | 388.65 | 378.78 | 1,722,773 | - | - | |
| STRYKER CORP. | 390.08 | +1.77% | 381.99 | 392.01 | 380.21 | 2,874,029 | - | - | |
| SONY GROUP CORP. | 18.46 | -0.16% | 18.58 | 18.65 | 18.41 | 2,957,234 | - | - | |
| SEA LTD. | 102.94 | -0.38% | 102.76 | 103.75 | 99.66 | 6,033,900 | - | - | |
| SPOTIFY TECHNOLOGY S.A. | 458.32 | -4.02% | 474.00 | 474.00 | 457.54 | 3,020,603 | - | - | |
| SHELL PLC ADS EACH | 65.47 | -0.49% | 65.49 | 65.77 | 65.27 | 4,348,974 | - | - | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 13.96 | -2.31% | 14.03 | 14.08 | 13.90 | 917,780 | - | - | |
| SIMON PROPERTY GROUP INC. | 180.27 | +1.10% | 177.98 | 180.85 | 176.50 | 1,127,353 | - | - | |
| SOUTHERN COPPER | 99.24 | -1.03% | 101.36 | 101.36 | 98.96 | 794,136 | - | - |
