US NonTech 200 price list and quotes - Exchanged capital - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNITEDHEALTH GROUP INC. | 418.64 | -1.32% | 423.56 | 423.56 | 412.02 | 9,245,757 | 386,580M | 1.00% | |
| UBER TECHNOLOGIES INC. | 77.75 | -0.45% | 78.57 | 80.55 | 77.47 | 20,035,930 | 163,348M | 0.95% | |
| UNION PACIFIC CORP. | 213.29 | -1.00% | 214.00 | 214.76 | 211.57 | 3,251,922 | 127,829M | 0.54% | |
| UNITED PARCEL SERVICE INC. | 97.91 | -1.02% | 98.04 | 98.65 | 97.11 | 4,573,167 | 83,868M | 0.53% | |
| U.S. BANCORP | 39.92 | -0.32% | 39.76 | 40.13 | 39.65 | 6,432,299 | 62,196M | 0.41% | |
| UNILEVER PLC | 62.62 | -1.68% | 62.76 | 62.87 | 62.35 | 2,318,586 | 155,917M | 0.09% | |
| UBS GROUP AG REGISTERED | 30.02 | +0.70% | 29.78 | 30.10 | 29.75 | 2,349,181 | 95,308M | 0.07% | |
| U.S. BANCORP DEPOSITARY SHARES | 18.63 | +0.05% | 18.69 | 18.71 | 18.56 | 20,795 | 60,358M | 0.00% |
