US NonTech 200 price list and quotes - Exchanged capital - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UBER TECHNOLOGIES INC. | 70.84 | +0.27% | 72.31 | 72.42 | 69.55 | 6,181,437 | 148,831M | 0.29% | |
| U.S. BANCORP | 41.48 | -0.19% | 42.12 | 42.21 | 41.02 | 2,907,254 | 64,704M | 0.19% | |
| UNITED PARCEL SERVICE INC. | 115.44 | -0.79% | 115.90 | 115.93 | 114.95 | 1,086,627 | 98,883M | 0.13% | |
| UNITEDHEALTH GROUP INC. | 480.32 | -1.18% | 483.14 | 486.05 | 478.82 | 593,341 | 443,536M | 0.06% | |
| UNION PACIFIC CORP. | 236.71 | -0.45% | 236.69 | 237.46 | 234.02 | 287,453 | 144,341M | 0.05% | |
| UNILEVER PLC | 59.44 | +0.19% | 59.26 | 59.47 | 59.07 | 1,115,356 | 147,999M | 0.04% | |
| UBS GROUP AG REGISTERED | 31.83 | +1.43% | 31.96 | 32.03 | 31.64 | 1,321,170 | 101,055M | 0.04% | |
| U.S. BANCORP DEPOSITARY SHARES | 19.55 | +0.00% | 19.64 | 19.64 | 19.46 | 13,232 | 69,069M | 0.00% |
