US NonTech 200 price list and quotes - Exchanged capital - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EATON CORP. | 314.83 | +0.44% | 313.48 | 317.83 | 310.78 | 2,378,294 | - | - | |
| EMERSON ELECTRIC CO. | 107.98 | +1.90% | 106.15 | 108.13 | 105.87 | 3,168,047 | - | - | |
| ELI LILLY AND CO. | 849.99 | +1.52% | 837.76 | 856.81 | 837.01 | 2,460,676 | - | - | |
| EDWARDS LIFESCIENCES | 88.14 | +0.52% | 87.41 | 88.25 | 86.62 | 2,426,650 | - | - | |
| EOG RESOURCES INC. | 120.19 | -0.84% | 121.00 | 122.09 | 120.05 | 2,494,265 | - | - | |
| EQUINOR ASA | 27.60 | -1.29% | 27.80 | 27.93 | 27.55 | 1,892,688 | - | - | |
| EXXON MOBIL CORP. | 112.75 | -1.07% | 113.79 | 114.89 | 112.67 | 13,279,749 | - | - | |
| ENBRIDGE INC | 35.76 | -1.19% | 36.00 | 36.01 | 35.71 | 3,656,955 | - | - | |
| ELEVANCE HEALTH INC. | 538.94 | -0.39% | 542.28 | 545.90 | 538.63 | 709,224 | - | - | |
| ENTERPRISE PRODUCTS PARTNERS L.P. | 28.35 | -0.25% | 28.44 | 28.44 | 28.26 | 2,993,866 | - | - | |
| ENERGY TRANSFER LP | 15.48 | +0.19% | 15.42 | 15.54 | 15.31 | 8,533,358 | - | - | |
| ENI S.P.A. | 30.24 | -1.56% | 30.35 | 30.46 | 30.10 | 307,677 | - | - | |
| ECOLAB INC. | 239.19 | -0.55% | 240.00 | 240.00 | 238.23 | 1,071,616 | - | - |
