Palmarès et cotations US NonTech 200 - Capital échangé - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EATON CORP. | 293.61 | +3.49% | 290.45 | 294.61 | 286.60 | 3 277 810 | 116 886M | 0.82% | |
| ECOLAB INC. | 250.96 | -0.06% | 251.00 | 252.16 | 247.90 | 1 835 272 | 71 408M | 0.65% | |
| ELEVANCE HEALTH INC. | 420.94 | +0.88% | 416.82 | 422.45 | 414.53 | 1 451 667 | 99 956M | 0.61% | |
| EOG RESOURCES INC. | 123.92 | +2.34% | 121.00 | 124.17 | 120.25 | 3 266 639 | 70 461M | 0.57% | |
| EXXON MOBIL CORP. | 111.90 | +2.97% | 108.94 | 112.18 | 108.31 | 15 878 099 | 485 550M | 0.37% | |
| EMERSON ELECTRIC CO. | 111.93 | +2.50% | 110.90 | 112.15 | 110.03 | 2 058 139 | 64 102M | 0.36% | |
| ELI LILLY AND CO. | 813.48 | +1.48% | 803.11 | 815.21 | 800.00 | 3 099 784 | 773 153M | 0.33% | |
| ENERGY TRANSFER LP | 18.73 | +3.08% | 18.32 | 18.78 | 18.32 | 10 760 525 | 64 267M | 0.31% | |
| ENTERPRISE PRODUCTS PARTNERS L.P. | 33.59 | +1.88% | 33.09 | 33.60 | 32.98 | 3 384 873 | 72 809M | 0.16% | |
| EQUINOR ASA | 24.29 | +2.14% | 23.85 | 24.35 | 23.71 | 2 636 316 | 66 419M | 0.10% |
