US NonTech 200 koerslijst en quotes - Uitgewisseld kapitaal - Letter E
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EATON CORP. | 371,89 | -1,43% | 375,50 | 377,56 | 371,01 | 407.937 | - | - | |
| EMERSON ELECTRIC CO. | 132,42 | -0,44% | 132,87 | 133,63 | 131,85 | 606.494 | - | - | |
| EXXON MOBIL CORP. | 118,10 | +0,11% | 118,09 | 118,73 | 117,64 | 4.680.465 | - | - | |
| ELEVANCE HEALTH INC. | 402,50 | +0,13% | 401,47 | 407,73 | 401,46 | 416.468 | - | - | |
| EOG RESOURCES INC. | 133,19 | +0,49% | 132,75 | 134,61 | 132,74 | 684.622 | - | - | |
| ELI LILLY AND CO. | 790,01 | +0,09% | 788,12 | 794,83 | 780,30 | 1.039.870 | - | - | |
| EQUINOR ASA | 24,38 | +2,01% | 24,21 | 24,50 | 24,16 | 1.227.799 | - | - | |
| ENTERPRISE PRODUCTS PARTNERS L.P. | 33,59 | +2,22% | 32,91 | 33,80 | 32,90 | 4.327.231 | - | - | |
| ENI S.P.A. | 28,27 | +0,53% | 28,15 | 28,36 | 28,11 | 86.214 | - | - | |
| ENERGY TRANSFER LP | 19,44 | +1,25% | 19,28 | 19,71 | 19,25 | 16.219.612 | - | - | |
| ECOLAB INC. | 247,29 | -0,04% | 247,12 | 249,21 | 247,12 | 135.641 | - | - |
