US NonTech 200 koerslijst en quotes - Letter E

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
EATON CORP.	288,82	+0,63%	285,77	290,88	285,77	2.177.147	114.979M	0,55%	KI
ECOLAB INC.	238,14	-0,64%	239,14	239,14	235,93	895.316	67.760M	0,31%	KI
ELEVANCE HEALTH INC.	421,68	-1,66%	426,76	426,76	414,41	1.534.488	100.131M	0,65%	KI
ELI LILLY AND CO.	884,54	+2,89%	859,66	885,58	851,07	3.394.884	840.690M	0,36%	KI
EMERSON ELECTRIC CO.	105,28	+0,22%	104,62	105,97	104,52	2.635.976	59.367M	0,47%	KI
ENERGY TRANSFER LP	17,45	-0,80%	17,51	17,54	17,28	9.760.974	59.875M	0,28%	KI
ENTERPRISE PRODUCTS PARTNERS L.P.	31,22	-0,26%	31,30	31,41	30,96	3.819.221	67.613M	0,18%	KI
EOG RESOURCES INC.	113,07	-0,34%	112,29	113,53	111,80	2.093.424	64.292M	0,37%	KI
EQUINOR ASA	22,66	-1,13%	22,61	22,78	22,48	3.448.191	61.962M	0,13%	KI
EXXON MOBIL CORP.	108,57	-0,06%	108,14	108,75	107,42	11.244.113	482.358M	0,25%	KI