US NonTech 200 koerslijst en quotes - Letter E
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EATON CORP. | 291,03 | -2,99% | 297,97 | 297,97 | 288,79 | 909.743 | 115.859M | 0,23% | |
| ECOLAB INC. | 252,27 | +0,43% | 251,60 | 253,46 | 251,60 | 263.990 | 71.780M | 0,09% | |
| ELEVANCE HEALTH INC. | 427,99 | +1,07% | 424,64 | 434,60 | 422,46 | 325.604 | 101.630M | 0,14% | |
| ELI LILLY AND CO. | 839,93 | -1,46% | 845,69 | 851,41 | 834,06 | 431.802 | 798.291M | 0,05% | |
| EMERSON ELECTRIC CO. | 115,04 | -0,23% | 115,00 | 116,11 | 114,77 | 218.308 | 64.871M | 0,04% | |
| ENERGY TRANSFER LP | 19,08 | +1,06% | 18,90 | 19,12 | 18,88 | 2.834.896 | 65.467M | 0,08% | |
| ENI S.P.A. | 31,11 | +1,04% | 31,02 | 31,22 | 30,99 | 69.174 | 49.485M | 0,00% | |
| ENTERPRISE PRODUCTS PARTNERS L.P. | 33,85 | +1,04% | 33,45 | 34,01 | 33,45 | 1.334.265 | 73.309M | 0,06% | |
| EOG RESOURCES INC. | 129,88 | +1,96% | 128,75 | 130,52 | 128,30 | 326.525 | 73.850M | 0,06% | |
| EQUINOR ASA | 26,08 | +1,80% | 25,92 | 26,17 | 25,89 | 774.108 | 71.313M | 0,03% | |
| EXXON MOBIL CORP. | 118,39 | +1,54% | 117,68 | 119,18 | 117,68 | 4.126.143 | 525.987M | 0,09% |
