US NonTech 200 koerslijst en quotes - Letter I
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ICICI BANK LTD. | 33,19 | -0,06% | 32,94 | 33,23 | 32,88 | 4.479.256 | 116.897M | 0,13% | |
| ILLINOIS TOOL WORKS INC. | 239,50 | -1,06% | 241,75 | 242,03 | 238,22 | 1.285.731 | 71.108M | 0,43% | |
| INFOSYS LTD. | 17,40 | +0,23% | 17,40 | 17,44 | 17,25 | 7.573.942 | 72.247M | 0,18% | |
| ING GROUP N.V. | 19,18 | -2,59% | 19,10 | 19,19 | 19,07 | 2.009.273 | 62.137M | 0,06% | |
| INTERCONTINENTAL EXCHANGE INC. | 163,23 | +0,15% | 162,44 | 163,63 | 161,61 | 1.642.780 | 93.775M | 0,29% | |
| INTL. BUSINESS MACHINES | 232,41 | +1,34% | 228,95 | 233,36 | 226,32 | 6.685.996 | 215.505M | 0,72% | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 6,14 | +0,00% | 6,12 | 6,16 | 6,09 | 21.312.453 | 60.147M | 0,22% |
