US NonTech 200 koerslijst en quotes - Letter I
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 5,10 | -1,35% | 5,07 | 5,10 | 5,03 | 26.766.883 | - | - | |
| INTL. BUSINESS MACHINES | 223,18 | -0,35% | 223,91 | 224,90 | 220,83 | 2.617.611 | - | - | |
| INTERCONTINENTAL EXCHANGE INC. | 146,57 | +0,09% | 144,93 | 146,62 | 143,83 | 3.719.009 | - | - | |
| ING GROUP N.V. | 15,78 | -0,63% | 15,64 | 15,80 | 15,59 | 2.742.507 | - | - | |
| INFOSYS LTD. | 22,78 | +0,75% | 22,59 | 22,81 | 22,55 | 6.199.695 | - | - | |
| ILLINOIS TOOL WORKS INC. | 247,61 | -0,39% | 247,26 | 248,60 | 246,66 | 1.080.586 | - | - | |
| ICICI BANK LTD. | 29,23 | -1,45% | 29,35 | 29,36 | 29,08 | 1.825.809 | - | - |
