US NonTech 200 koerslijst en quotes - Letter B
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BRITISH AMERICAN TOBACCO INDUSTRIES P. | 36,74 | -0,11% | 36,55 | 36,74 | 36,37 | 2.356.318 | 81.183M | 0,11% | |
| BRISTOL-MYERS SQUIBB CO. | 56,81 | -0,58% | 56,98 | 57,05 | 56,05 | 11.045.599 | 8.146M | 7,70% | |
| BP P.L.C. | 31,12 | -2,23% | 31,07 | 31,35 | 30,88 | 13.166.570 | 82.972M | 0,49% | |
| BOSTON SCIENTIFIC | 95,95 | +4,30% | 96,68 | 97,13 | 94,75 | 10.744.022 | 141.299M | 0,73% | |
| BOEING COMPANY THE | 171,76 | -0,43% | 171,15 | 173,78 | 169,61 | 5.099.016 | 105.833M | 0,83% | |
| BLOCK INC. CLASS A | 86,75 | -1,06% | 87,53 | 88,38 | 85,69 | 5.924.315 | 53.739M | 0,96% | |
| BLACKSTONE INC. | 173,97 | +1,53% | 170,90 | 174,20 | 170,00 | 2.236.599 | 133.611M | 0,29% | |
| BLACKROCK INC. | 986,10 | +0,54% | 980,24 | 990,29 | 976,05 | 777.401 | 152.726M | 0,50% | |
| BHP GROUP LTD. | 48,72 | +1,12% | 48,08 | 48,76 | 48,06 | 2.140.242 | 123.570M | 0,08% | |
| BERKSHIRE HATHAWAY INC. NEW | 451,84 | -0,24% | 453,63 | 454,00 | 449,63 | 3.770.397 | 974.071M | 0,17% | |
| BECTON DICKINSON AND CO. | 234,43 | +0,98% | 232,58 | 234,55 | 230,00 | 2.030.129 | 67.760M | 0,70% | |
| BARCLAYS PLC | 13,19 | -0,45% | 13,01 | 13,22 | 12,98 | 16.367.668 | 48.169M | 0,45% | |
| BANK OF AMERICA | 46,21 | +0,28% | 45,90 | 46,26 | 45,69 | 39.574.115 | 358.570M | 0,51% | |
| BANCO SANTANDER S.A. SPONSORED ADR SPAI | 4,66 | -0,64% | 4,65 | 4,67 | 4,62 | 2.138.889 | 70.816M | 0,01% | |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 10,17 | -0,10% | 10,16 | 10,21 | 10,10 | 1.102.188 | 58.501M | 0,02% |
