US NonTech 200 koerslijst en quotes - Letter S
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 13,89 | +0,73% | 13,74 | 13,89 | 13,67 | 1.198.070 | 90.226M | 0,02% | |
| STRYKER CORP. | 365,06 | +1,11% | 360,60 | 366,23 | 359,38 | 1.462.543 | 139.115M | 0,38% | |
| SPOTIFY TECHNOLOGY S.A. | 620,72 | +2,44% | 604,99 | 624,09 | 599,27 | 2.577.321 | 121.417M | 1,32% | |
| SOUTHERN COPPER | 94,28 | -1,62% | 93,76 | 95,11 | 93,15 | 1.609.985 | 74.060M | 0,20% | |
| SOUTHERN COMPANY THE | 90,43 | -0,68% | 91,05 | 91,34 | 90,15 | 3.442.759 | 98.982M | 0,31% | |
| SOUTHERN CO. | 20,60 | -0,10% | 20,65 | 20,70 | 20,51 | 67.107 | 100.943M | 0,00% | |
| SOUTHERN CO. | 21,69 | -0,09% | 21,64 | 21,73 | 21,56 | 20.676 | 100.808M | 0,00% | |
| SOUTHERN CO. | 17,85 | -0,11% | 17,89 | 17,99 | 17,73 | 54.090 | 101.502M | 0,00% | |
| SNOWFLAKE INC. CLASS A | 158,40 | -0,16% | 157,80 | 160,57 | 156,10 | 4.160.855 | 53.096M | 1,24% | |
| SIMON PROPERTY GROUP INC. | 156,66 | +0,29% | 156,33 | 157,77 | 155,54 | 1.386.420 | 51.077M | 0,43% | |
| SHERWIN-WILLIAMS CO. | 331,62 | -0,84% | 334,16 | 334,49 | 328,69 | 1.552.327 | 83.654M | 0,62% | |
| SHELL PLC ADS EACH | 65,86 | +1,25% | 65,30 | 65,99 | 65,15 | 3.598.361 | 196.513M | 0,12% | |
| SERVICENOW INC. | 945,26 | +0,71% | 944,00 | 960,00 | 929,17 | 2.886.396 | 195.857M | 1,39% | |
| SEA LTD. | 127,76 | +2,84% | 124,46 | 128,73 | 124,29 | 3.518.284 | 73.378M | 0,61% | |
| SCHLUMBERGER N.V. | 34,52 | -1,17% | 34,29 | 35,53 | 33,63 | 23.935.570 | 46.942M | 1,76% | |
| SAP SE ADS | 277,95 | +1,61% | 276,40 | 279,45 | 274,35 | 1.790.224 | 324.229M | 0,15% | |
| SALESFORCE INC. | 267,85 | +1,19% | 264,72 | 269,03 | 264,20 | 5.648.525 | 257.404M | 0,59% | |
| S&P GLOBAL INC. | 480,00 | -0,26% | 480,76 | 482,19 | 476,14 | 979.049 | 150.644M | 0,31% |
