Palmarès et cotations US NonTech 200 - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 14.81 | +0.68% | 14.78 | 14.85 | 14.72 | 831 626 | - | - | |
| STRYKER CORP. | 364.10 | +2.51% | 361.30 | 364.95 | 354.73 | 1 534 678 | - | - | |
| SPOTIFY TECHNOLOGY S.A. | 479.73 | +3.41% | 462.71 | 482.06 | 460.93 | 2 153 400 | - | - | |
| SOUTHERN COPPER | 95.60 | +1.94% | 93.18 | 95.69 | 92.74 | 1 141 646 | - | - | |
| SOUTHERN COMPANY THE | 83.02 | +2.38% | 81.52 | 83.05 | 81.31 | 7 807 450 | - | - | |
| SONY GROUP CORP. | 20.77 | -0.67% | 20.73 | 20.82 | 20.56 | 3 277 259 | - | - | |
| SNOWFLAKE INC. CLASS A | 161.03 | +1.38% | 158.30 | 162.58 | 156.70 | 5 346 023 | - | - | |
| SIMON PROPERTY GROUP INC. | 174.69 | +0.30% | 173.82 | 174.99 | 172.77 | 1 319 662 | - | - | |
| SHERWIN-WILLIAMS CO. | 337.54 | +0.94% | 335.17 | 337.61 | 332.20 | 1 398 432 | - | - | |
| SHELL PLC ADS EACH | 64.72 | -1.84% | 63.89 | 64.77 | 63.81 | 5 748 883 | - | - | |
| SERVICENOW INC. | 1 049.08 | -0.48% | 1 061.88 | 1 063.00 | 1 042.30 | 1 420 752 | - | - | |
| SEA LTD. | 109.35 | +2.75% | 109.55 | 109.95 | 107.47 | 2 489 779 | - | - | |
| SCHLUMBERGER N.V. | 38.81 | -1.42% | 38.72 | 39.13 | 38.41 | 11 317 772 | - | - | |
| SAP SE ADS | 253.49 | +1.60% | 250.97 | 253.85 | 250.58 | 1 349 304 | - | - | |
| SALESFORCE INC. | 326.90 | +0.61% | 327.74 | 328.80 | 323.11 | 3 786 021 | - | - | |
| S&P GLOBAL INC. | 495.86 | +0.92% | 488.12 | 496.13 | 487.27 | 1 243 002 | - | - |
