Palmarès et cotations US NonTech 200 - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 16.13 | -0.74% | 16.05 | 16.16 | 15.99 | 547 008 | 104 776M | 0.01% | |
| STRYKER CORP. | 368.14 | -1.27% | 371.43 | 372.61 | 359.99 | 439 228 | 140 289M | 0.12% | |
| SPOTIFY TECHNOLOGY S.A. | 576.92 | -6.33% | 607.58 | 610.02 | 576.20 | 1 098 589 | 112 849M | 0.56% | |
| SOUTHERN COPPER | 97.19 | -4.23% | 101.99 | 101.99 | 97.14 | 594 692 | 76 346M | 0.08% | |
| SOUTHERN COMPANY THE | 89.14 | +1.61% | 88.00 | 89.20 | 87.85 | 703 458 | 97 570M | 0.06% | |
| SOUTHERN CO. | 18.71 | -0.85% | 18.87 | 18.87 | 18.69 | 56 683 | 99 715M | 0.00% | |
| SOUTHERN CO. | 20.69 | -0.62% | 20.76 | 20.83 | 20.62 | 29 044 | 98 557M | 0.00% | |
| SOUTHERN CO. | 21.81 | -0.95% | 21.98 | 21.98 | 21.81 | 18 320 | 98 586M | 0.00% | |
| SNOWFLAKE INC. CLASS A | 159.10 | -2.29% | 163.25 | 163.70 | 158.99 | 858 224 | 53 330M | 0.26% | |
| SIMON PROPERTY GROUP INC. | 167.52 | +1.06% | 166.19 | 168.18 | 166.19 | 401 733 | 54 617M | 0.12% | |
| SHERWIN-WILLIAMS CO. | 343.13 | +0.58% | 342.00 | 345.40 | 340.05 | 267 513 | 86 557M | 0.11% | |
| SHELL PLC ADS EACH | 73.06 | +1.43% | 73.26 | 73.81 | 73.06 | 3 536 434 | 220 386M | 0.12% | |
| SERVICENOW INC. | 840.59 | -2.41% | 856.34 | 860.51 | 835.56 | 391 764 | 173 162M | 0.19% | |
| SEA LTD. | 128.65 | -1.27% | 130.76 | 132.72 | 126.65 | 1 465 151 | 73 889M | 0.26% | |
| SCHLUMBERGER N.V. | 42.71 | +1.02% | 42.74 | 43.35 | 42.59 | 4 159 088 | 58 080M | 0.31% | |
| SAP SE ADS | 268.94 | -4.03% | 272.65 | 273.23 | 268.84 | 498 070 | 313 719M | 0.04% | |
| SALESFORCE INC. | 280.68 | -2.75% | 288.34 | 289.04 | 280.42 | 1 937 667 | 269 733M | 0.20% | |
| S&P GLOBAL INC. | 508.60 | -0.89% | 512.40 | 514.67 | 508.42 | 186 008 | 156 547M | 0.06% |
