Palmarès et cotations US NonTech 200 - Lettre U
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| UNITEDHEALTH GROUP INC. | 532.51 | +0.52% | 528.11 | 534.63 | 524.51 | 3 662 310 | 491 729M | 0.40% | |
| UNITED RENTALS INC. | 789.56 | +0.13% | 785.80 | 790.74 | 783.18 | 338 533 | 52 218M | 0.51% | |
| UNITED PARCEL SERVICE INC. | 133.03 | -0.43% | 133.40 | 133.90 | 132.53 | 3 155 679 | 113 951M | 0.37% | |
| UNION PACIFIC CORP. | 248.78 | +0.29% | 247.48 | 250.50 | 245.71 | 3 931 449 | 150 825M | 0.65% | |
| UNILEVER PLC | 56.50 | -0.30% | 56.66 | 56.81 | 56.46 | 2 939 945 | 140 679M | 0.12% | |
| UBER TECHNOLOGIES INC. | 68.56 | +0.38% | 68.69 | 69.31 | 68.40 | 14 148 428 | 144 040M | 0.67% | |
| U.S. BANCORP | 49.07 | +1.32% | 48.17 | 49.38 | 48.17 | 8 221 109 | 76 551M | 0.53% |
