Quotazioni in tempo reale di US NonTech 200 - Lettera U
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNITEDHEALTH GROUP INC. | 524,52 | +2,00% | 514,49 | 524,67 | 509,51 | 4.059.927 | 484.351M | 0,44% | |
| UNITED RENTALS INC. | 670,00 | -2,25% | 681,00 | 681,67 | 668,27 | 697.578 | 44.311M | 1,05% | |
| UNITED PARCEL SERVICE INC. | 126,76 | +1,42% | 125,91 | 126,78 | 125,22 | 4.535.190 | 108.580M | 0,53% | |
| UNION PACIFIC CORP. | 231,82 | +0,56% | 229,64 | 232,10 | 229,01 | 2.062.844 | 140.542M | 0,34% | |
| UNILEVER PLC | 56,14 | +0,52% | 55,58 | 56,15 | 55,28 | 1.976.302 | 139.782M | 0,08% | |
| UBER TECHNOLOGIES INC. | 64,91 | -1,87% | 66,40 | 66,68 | 64,12 | 24.474.601 | 136.372M | 1,16% | |
| U.S. BANCORP | 48,52 | -0,37% | 48,66 | 48,69 | 47,89 | 5.195.630 | 75.693M | 0,33% |
