Quotazioni in tempo reale di US NonTech 200 - Lettera A
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AUTOZONE INC. | 3.384,43 | -2,14% | 3.451,00 | 3.451,00 | 3.371,72 | 116.607 | 56.798M | 0,69% | |
| AT&T INC. | 26,07 | +0,77% | 25,71 | 26,18 | 25,71 | 52.430.425 | 187.135M | 0,73% | |
| AT&T | 23,74 | -0,38% | 23,83 | 23,88 | 23,71 | 49.370 | 183.282M | 0,00% | |
| ARTHUR J. GALLAGHER & CO. | 326,30 | +1,49% | 322,24 | 326,40 | 320,04 | 1.318.460 | 71.492M | 0,60% | |
| ARISTA NETWORKS INC. | 111,06 | +3,92% | 109,10 | 112,12 | 108,25 | 19.965.592 | - | - | |
| APOLLO GLOB. MANAGEMENT | 162,06 | -0,46% | 163,51 | 164,22 | 160,68 | 2.503.046 | 92.299M | 0,44% | |
| AON PLC CLASS A | 391,09 | +1,06% | 386,00 | 392,72 | 385,00 | 1.029.709 | 84.961M | 0,47% | |
| ANHEUSER-BUSCH INBEV SA SPONSORED ADR B | 53,00 | -0,23% | 52,75 | 53,24 | 52,66 | 1.474.560 | 104.921M | 0,07% | |
| AMPHENOL CORP. | 69,03 | +0,22% | 69,40 | 69,54 | 67,99 | 6.351.956 | 83.601M | 0,52% | |
| AMERIPRISE FINANCIAL INC. | 547,06 | +0,21% | 546,53 | 552,43 | 542,48 | 606.065 | 53.715M | 0,62% | |
| AMERICAN TOWER CORP. | 189,55 | +0,09% | 188,56 | 190,65 | 188,18 | 2.301.000 | 88.535M | 0,49% | |
| AMERICAN EXPRESS CO. | 312,85 | +0,58% | 313,39 | 313,68 | 309,03 | 2.023.281 | 219.787M | 0,29% | |
| AMERICA MOVIL S.A.B. DE C.V. ADS EACH | 15,18 | -0,65% | 15,31 | 15,41 | 15,14 | 2.629.969 | 47.198M | 0,08% | |
| ALTRIA GROUP INC. | 52,75 | -1,01% | 53,29 | 53,30 | 52,53 | 8.262.682 | 89.401M | 0,49% | |
| ALLSTATE CORP. | 188,95 | +0,70% | 188,24 | 190,85 | 187,73 | 3.621.995 | 49.891M | 1,37% | |
| ALIBABA GROUP HOLDING | 126,90 | +1,74% | 127,74 | 129,02 | 125,61 | 41.951.743 | 301.414M | 1,77% | |
| AIR PRODUCTS AND CHEMICALS | 317,00 | +0,28% | 316,00 | 317,35 | 311,68 | 1.260.181 | 70.525M | 0,57% | |
| AFLAC INC. | 104,26 | +0,89% | 103,31 | 104,30 | 102,84 | 1.635.739 | 58.388M | 0,29% | |
| ACCENTURE PLC CLASS A | 387,56 | -0,11% | 384,63 | 390,49 | 381,49 | 3.701.040 | 242.761M | 0,59% | |
| ABBVIE INC. | 196,25 | +1,75% | 192,00 | 197,02 | 190,67 | 5.967.064 | 346.801M | 0,34% | |
| ABBOTT LABORATORIES | 130,18 | -0,33% | 129,76 | 130,82 | 128,25 | 5.116.117 | 225.792M | 0,29% |
