Quotazioni in tempo reale di US NonTech 200 - Lettera A
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AUTOZONE INC. | 3.609,33 | -0,01% | 3.623,84 | 3.623,84 | 3.533,32 | 103.827 | 61.657M | 0,61% | |
| AT&T INC. | 26,81 | -2,62% | 27,46 | 27,52 | 26,63 | 37.032.409 | 192.447M | 0,52% | |
| AT&T | 22,98 | +0,39% | 22,95 | 22,98 | 22,81 | 31.141 | 198.092M | 0,00% | |
| ARTHUR J. GALLAGHER & CO. | 322,30 | -2,78% | 327,34 | 327,34 | 313,58 | 2.164.261 | 70.616M | 0,99% | |
| ARISTA NETWORKS INC. | 77,91 | +3,48% | 76,41 | 79,00 | 76,01 | 12.455.279 | - | - | |
| APOLLO GLOB. MANAGEMENT | 133,40 | +0,06% | 132,16 | 135,00 | 131,50 | 2.588.258 | 75.976M | 0,45% | |
| AON PLC CLASS A | 335,85 | -8,00% | 341,50 | 346,51 | 323,73 | 5.317.648 | 72.961M | 2,45% | |
| ANHEUSER-BUSCH INBEV SA SPONSORED ADR B | 65,01 | -1,25% | 65,60 | 65,69 | 64,86 | 2.080.230 | 128.696M | 0,11% | |
| AMPHENOL CORP. | 75,85 | -0,24% | 75,15 | 76,64 | 74,14 | 14.324.571 | 91.345M | 1,19% | |
| AMERICAN TOWER CORP. | 210,82 | -0,04% | 211,48 | 211,79 | 208,45 | 2.464.484 | 98.470M | 0,53% | |
| AMERICAN INTL. GROUP | 81,22 | -1,49% | 82,06 | 82,32 | 80,79 | 2.657.550 | 47.414M | 0,46% | |
| AMERICAN EXPRESS CO. | 264,81 | -0,94% | 267,00 | 268,86 | 264,00 | 1.939.066 | 185.661M | 0,28% | |
| AMERICA MOVIL S.A.B. DE C.V. ADS EACH | 16,99 | -0,64% | 17,10 | 17,17 | 16,85 | 3.024.506 | 52.826M | 0,10% | |
| ALTRIA GROUP INC. | 58,26 | -0,77% | 58,75 | 58,93 | 57,95 | 5.677.355 | 98.246M | 0,34% | |
| ALLSTATE CORP. | 192,91 | -1,00% | 194,74 | 194,86 | 190,63 | 1.156.065 | 50.936M | 0,44% | |
| ALIBABA GROUP HOLDING | 120,28 | +0,83% | 118,58 | 120,49 | 118,27 | 9.266.268 | 285.690M | 0,39% | |
| AIR PRODUCTS AND CHEMICALS | 267,11 | -0,65% | 266,65 | 268,60 | 264,74 | 667.899 | 59.383M | 0,30% | |
| AFLAC INC. | 107,94 | -1,10% | 108,83 | 109,03 | 106,69 | 1.829.748 | 60.449M | 0,33% | |
| ACCENTURE PLC CLASS A | 293,39 | +0,68% | 291,52 | 294,01 | 289,02 | 2.919.038 | 183.775M | 0,47% | |
| ABBVIE INC. | 186,06 | +3,15% | 187,12 | 188,70 | 179,99 | 10.478.003 | 329.136M | 0,59% | |
| ABBOTT LABORATORIES | 128,85 | -0,41% | 129,27 | 129,53 | 127,24 | 4.849.045 | 223.467M | 0,28% |
