Quotazioni in tempo reale di US NonTech 200 - Lettera P
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PUBLIC STORAGE | 292,19 | +0,21% | 291,09 | 294,40 | 291,00 | 637.536 | 51.139M | 0,36% | |
| PROLOGIS INC. | 118,93 | +0,33% | 118,53 | 120,07 | 117,21 | 4.165.796 | 110.150M | 0,45% | |
| PROGRESSIVE CORP. | 238,82 | -0,29% | 238,63 | 239,93 | 236,01 | 2.323.874 | 139.904M | 0,40% | |
| PROCTER & GAMBLE CO. | 164,12 | -1,22% | 165,91 | 165,91 | 163,20 | 6.199.169 | 386.509M | 0,26% | |
| PNC FIN. GROUP | 199,53 | +0,95% | 196,17 | 201,39 | 196,17 | 2.082.986 | 79.170M | 0,52% | |
| PHILLIPS 66 | 121,86 | -0,62% | 122,47 | 123,96 | 121,42 | 2.196.680 | 50.327M | 0,53% | |
| PHILIP MORRIS INTL. INC | 127,28 | +1,47% | 125,59 | 127,41 | 125,53 | 3.685.614 | 197.895M | 0,24% | |
| PFIZER INC. | 26,09 | -1,32% | 26,02 | 26,20 | 25,96 | 31.265.552 | 147.852M | 0,55% | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS ADS | 12,37 | -0,24% | 12,43 | 12,48 | 12,35 | 2.604.272 | 83.650M | 0,04% | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 13,73 | -0,51% | 13,75 | 13,84 | 13,68 | 7.887.446 | 84.302M | 0,13% | |
| PARKER-HANNIFIN | 679,34 | -0,11% | 680,09 | 682,00 | 675,05 | 493.365 | 87.445M | 0,38% |
