Quotazioni in tempo reale di US NonTech 200 - Lettera H
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HSBC HOLDINGS PLC. | 51,29 | -0,23% | 51,21 | 51,42 | 51,05 | 986.880 | 188.341M | 0,03% | |
| HOWMET AEROSPACE INC. | 127,03 | -0,56% | 127,00 | 127,55 | 126,24 | 2.102.311 | 51.847M | 0,52% | |
| HOME DEPOT INC. THE | 414,50 | +0,03% | 414,09 | 415,01 | 410,76 | 2.369.768 | 411.720M | 0,24% | |
| HILTON WORLDWIDE HLD. | 247,73 | -0,95% | 250,12 | 250,39 | 247,00 | 1.061.669 | 60.392M | 0,44% | |
| HESS CORP. | 144,40 | -0,32% | 145,59 | 146,34 | 144,09 | 2.329.284 | 44.492M | 0,76% | |
| HDFC BANK LTD. | 58,33 | -1,07% | 58,86 | 59,05 | 58,33 | 3.108.299 | 142.788M | 0,13% | |
| HCA HEALTHCARE INC. | 313,07 | -3,78% | 323,93 | 325,98 | 309,00 | 3.031.245 | 79.300M | 1,20% |
