US NonTech 200 in Realtime (Tops/Flops) - Buchstabe H
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HSBC HOLDINGS PLC. | 56,88 | +3,25% | 56,96 | 57,08 | 56,76 | 2.855.883 | 208.868M | 0,08% | |
| HOWMET AEROSPACE INC. | 136,67 | +2,44% | 136,25 | 137,41 | 134,10 | 3.218.080 | 55.781M | 0,79% | |
| HOME DEPOT INC. THE | 403,31 | -1,51% | 408,31 | 408,87 | 400,22 | 3.988.430 | 400.605M | 0,40% | |
| HILTON WORLDWIDE HLD. | 268,87 | +1,13% | 265,78 | 269,30 | 262,98 | 1.791.002 | 64.689M | 0,74% | |
| HDFC BANK LTD. | 60,51 | +0,46% | 60,53 | 60,78 | 60,36 | 3.420.516 | 148.125M | 0,14% | |
| HCA HEALTHCARE INC. | 316,71 | +0,16% | 318,08 | 320,34 | 314,29 | 1.084.535 | 80.222M | 0,43% |
