US NonTech 200 in Realtime (Tops/Flops) - Buchstabe N
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NU HOLDINGS | 12,34 | +1,23% | 12,39 | 12,56 | 12,27 | 41.222.555 | 58.988M | 0,86% | |
| NOVO NORDISK A/S | 87,97 | +8,47% | 89,97 | 89,97 | 86,57 | 27.050.524 | 378.726M | 0,63% | |
| NOVARTIS AG | 99,97 | -0,06% | 99,43 | 100,00 | 99,12 | 1.804.384 | 195.590M | 0,09% | |
| NORTHROP GRUMMAN | 497,02 | -0,55% | 497,93 | 500,00 | 496,66 | 556.377 | 72.413M | 0,38% | |
| NORFOLK SOUTHERN | 254,67 | -0,57% | 253,63 | 255,99 | 251,30 | 1.385.787 | 57.580M | 0,61% | |
| NIKE INC. | 73,57 | -0,97% | 74,07 | 74,25 | 73,25 | 8.097.700 | 109.509M | 0,54% | |
| NEXTERA ENERGY INC. | 72,83 | +5,20% | 68,10 | 74,05 | 68,00 | 24.573.051 | 149.768M | 1,19% | |
| NEWMONT CORP. | 42,04 | +0,21% | 42,58 | 42,85 | 41,99 | 5.241.904 | 48.238M | 0,46% | |
| NATIONAL GRID TRANSCO PLC NATIONAL GRID | 60,28 | -0,71% | 60,07 | 60,60 | 59,97 | 949.530 | 58.904M | 0,10% |
