US NonTech 200 in Realtime (Tops/Flops) - Buchstabe D
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DUKE ENERGY CORP. | 110,89 | -0,64% | 111,50 | 112,23 | 110,51 | 4.726.552 | 85.661M | 0,61% | |
| DUKE ENERGY CORP. | 24,82 | -0,28% | 24,91 | 24,93 | 24,75 | 20.994 | 85.967M | 0,00% | |
| DISCOVER FINANCIAL SERVICES | 196,28 | +0,16% | 198,43 | 198,83 | 194,85 | 3.716.939 | 49.266M | 1,48% | |
| DIGITAL REALTY TRUST INC. | 165,65 | +0,83% | 166,03 | 167,86 | 164,73 | 2.364.071 | 54.236M | 0,72% | |
| DIAGEO PLC | 107,72 | +0,18% | 108,11 | 108,49 | 107,44 | 1.377.089 | 59.796M | 0,25% | |
| DELL TECHNOLOGIES INC. CLASS C | 120,34 | +5,21% | 116,51 | 120,92 | 116,26 | 13.474.304 | 84.442M | 1,92% | |
| DEERE & COMPANY | 501,56 | +4,44% | 481,00 | 502,10 | 480,00 | 2.367.032 | 136.600M | 0,87% | |
| DBA SEMPRA 5.750% JUNIOR SUBORDINATED N | 23,23 | -0,60% | 23,39 | 23,40 | 23,16 | 39.671 | 52.791M | 0,00% | |
| DBA SEMPRA | 84,62 | +0,62% | 84,32 | 85,15 | 84,10 | 3.530.019 | 53.577M | 0,56% | |
| DANAHER CORP. | 204,53 | -0,86% | 205,43 | 207,27 | 202,78 | 5.587.684 | 147.727M | 0,77% |
