US NonTech 200 in Realtime (Tops/Flops) - Buchstabe S
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 15,59 | +3,04% | 15,54 | 15,69 | 15,52 | 1.706.694 | 101.269M | 0,03% | |
| STRYKER CORP. | 385,61 | +0,11% | 383,00 | 385,71 | 379,36 | 1.338.403 | 147.141M | 0,35% | |
| SPOTIFY TECHNOLOGY S.A. | 630,56 | -1,19% | 639,04 | 646,98 | 625,64 | 1.931.009 | 123.341M | 0,99% | |
| SOUTHERN COPPER | 97,43 | +0,16% | 97,17 | 97,43 | 95,37 | 1.159.900 | 77.572M | 0,15% | |
| SOUTHERN COMPANY THE | 85,89 | +0,36% | 84,90 | 85,90 | 84,67 | 4.207.545 | 94.108M | 0,38% | |
| SOUTHERN CO. | 20,71 | -0,62% | 20,80 | 20,91 | 20,68 | 66.618 | 93.183M | 0,00% | |
| SOUTHERN CO. | 22,28 | -0,22% | 22,26 | 22,38 | 22,23 | 13.516 | 93.558M | 0,00% | |
| SOUTHERN CO. | 18,56 | -0,43% | 18,63 | 18,63 | 18,46 | 46.651 | 94.879M | 0,00% | |
| SNOWFLAKE INC. CLASS A | 192,78 | +2,76% | 193,60 | 194,40 | 189,09 | 7.290.532 | 64.620M | 2,17% | |
| SIMON PROPERTY GROUP INC. | 186,04 | +0,53% | 185,40 | 187,00 | 184,93 | 1.135.007 | 60.656M | 0,35% | |
| SHERWIN-WILLIAMS CO. | 352,99 | -1,08% | 357,70 | 357,71 | 350,79 | 1.498.603 | 88.902M | 0,60% | |
| SHELL PLC ADS EACH | 67,82 | +1,03% | 67,59 | 68,10 | 67,45 | 3.332.469 | 204.975M | 0,11% | |
| SERVICENOW INC. | 997,48 | +1,10% | 988,00 | 997,54 | 974,00 | 1.670.691 | 205.481M | 0,81% | |
| SEA LTD. | 138,62 | +2,72% | 136,51 | 139,18 | 135,98 | 7.624.636 | 79.615M | 1,33% | |
| SCHLUMBERGER N.V. | 42,65 | +2,16% | 42,03 | 43,06 | 41,55 | 14.314.855 | 59.746M | 1,02% | |
| SAP SE ADS | 292,68 | +0,68% | 292,75 | 292,82 | 290,91 | 720.508 | 341.411M | 0,06% | |
| SALESFORCE INC. | 328,96 | +0,74% | 328,59 | 329,16 | 323,00 | 5.252.812 | 314.815M | 0,55% | |
| S&P GLOBAL INC. | 543,77 | +0,76% | 543,39 | 544,33 | 537,15 | 1.455.333 | 167.372M | 0,47% |
