US NonTech 200 in Realtime (Tops/Flops) - Buchstabe M
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MPLX LP | 54,63 | +1,49% | 54,00 | 54,68 | 53,90 | 1.485.045 | 55.658M | 0,15% | |
| MOTOROLA SOLUTIONS INC. | 425,98 | -2,78% | 434,96 | 439,64 | 423,79 | 1.674.284 | 71.071M | 1,00% | |
| MORGAN STANLEY | 140,71 | +1,27% | 139,41 | 140,78 | 138,89 | 3.703.306 | 226.689M | 0,23% | |
| MOODY S CORP. | 519,58 | -0,62% | 522,20 | 522,25 | 508,64 | 1.015.925 | 94.148M | 0,56% | |
| MIZUHO FIN. GROUP | 5,85 | +1,92% | 5,85 | 5,88 | 5,82 | 1.715.358 | 74.146M | 0,01% | |
| MITSUBISHI UFJ FIN. GROUP | 13,32 | +3,98% | 13,23 | 13,34 | 13,22 | 2.980.690 | 155.275M | 0,03% | |
| METLIFE INC. | 82,43 | +0,89% | 82,08 | 82,44 | 81,28 | 4.089.673 | 56.811M | 0,59% | |
| MERCK & COMPANY INC. | 83,29 | +0,34% | 81,13 | 83,59 | 81,04 | 25.886.408 | 210.694M | 1,02% | |
| MEDTRONIC PLC. | 86,07 | -7,26% | 87,96 | 88,44 | 85,06 | 14.512.541 | 110.367M | 1,13% | |
| MCKESSON CORP. | 599,42 | +0,97% | 590,34 | 600,08 | 585,22 | 772.248 | 75.123M | 0,62% | |
| MCDONALD S CORP. | 304,83 | -1,21% | 307,35 | 307,35 | 303,54 | 3.367.186 | 218.447M | 0,47% | |
| MASTERCARD INC. | 568,61 | +0,68% | 564,90 | 568,63 | 561,52 | 2.063.548 | 517.872M | 0,23% | |
| MARSH & MCLENNAN COMPANIES | 230,14 | +0,57% | 228,48 | 230,80 | 227,91 | 1.394.261 | 113.173M | 0,28% | |
| MARATHON PETROLEUM | 159,03 | +1,90% | 156,15 | 160,45 | 155,95 | 2.859.078 | 50.253M | 0,90% |
