US NonTech 200 koerslijst en quotes - Letter M
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MPLX LP | 53,84 | +0,20% | 53,84 | 54,32 | 52,91 | 1.962.426 | 54.853M | 0,19% | |
| MOTOROLA SOLUTIONS INC. | 434,51 | -1,04% | 439,07 | 439,52 | 430,16 | 988.395 | 72.494M | 0,59% | |
| MORGAN STANLEY | 134,34 | -4,51% | 140,25 | 141,07 | 132,43 | 8.856.552 | 216.427M | 0,55% | |
| MOODY S CORP. | 511,62 | -1,47% | 518,02 | 518,64 | 507,77 | 830.428 | 92.706M | 0,46% | |
| MIZUHO FIN. GROUP | 5,79 | -1,36% | 5,86 | 5,86 | 5,77 | 1.126.421 | 73.386M | 0,01% | |
| MITSUBISHI UFJ FIN. GROUP | 13,02 | -0,84% | 13,21 | 13,21 | 12,95 | 2.977.422 | 151.778M | 0,03% | |
| METLIFE INC. | 82,74 | -0,40% | 82,85 | 83,07 | 81,82 | 2.774.109 | 57.024M | 0,40% | |
| MERCK & COMPANY INC. | 87,68 | +2,43% | 85,90 | 87,70 | 85,90 | 14.832.117 | 221.799M | 0,59% | |
| MEDTRONIC PLC. | 87,94 | +1,08% | 86,77 | 88,27 | 86,35 | 5.802.899 | 112.765M | 0,45% | |
| MCKESSON CORP. | 603,51 | +0,13% | 599,50 | 605,22 | 596,85 | 611.121 | 75.635M | 0,49% | |
| MCDONALD S CORP. | 303,05 | +0,37% | 300,83 | 303,13 | 298,15 | 3.018.631 | 217.172M | 0,42% | |
| MASTERCARD INC. | 563,28 | -0,92% | 568,15 | 568,50 | 559,04 | 2.180.690 | 513.017M | 0,24% | |
| MARSH & MCLENNAN COMPANIES | 230,57 | -0,24% | 229,99 | 231,35 | 228,30 | 1.786.954 | 113.384M | 0,36% | |
| MARATHON PETROLEUM | 158,27 | +1,04% | 156,15 | 159,04 | 155,00 | 2.303.413 | 50.013M | 0,73% |
