US NonTech 200 koerslijst en quotes - Letter M
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MSCI INC. | 602,23 | +1,84% | 588,05 | 602,30 | 586,11 | 417.294 | 47.365M | 0,53% | |
| MPLX LP | 48,48 | +1,25% | 48,04 | 48,49 | 47,65 | 1.174.713 | 49.392M | 0,12% | |
| MOTOROLA SOLUTIONS INC. | 462,73 | +1,67% | 456,49 | 463,00 | 455,93 | 719.770 | 77.202M | 0,43% | |
| MORGAN STANLEY | 127,86 | +0,77% | 126,91 | 128,00 | 125,76 | 5.744.191 | 205.988M | 0,36% | |
| MOODY S CORP. | 472,10 | +1,75% | 463,10 | 473,36 | 462,31 | 507.701 | 85.545M | 0,28% | |
| MIZUHO FIN. GROUP | 5,08 | +1,20% | 5,07 | 5,09 | 5,03 | 679.862 | 64.387M | 0,01% | |
| MITSUBISHI UFJ FIN. GROUP | 12,08 | -0,33% | 12,09 | 12,11 | 12,02 | 2.325.266 | 140.820M | 0,02% | |
| METLIFE INC. | 82,82 | +0,83% | 81,97 | 83,01 | 80,86 | 4.071.242 | 57.346M | 0,59% | |
| MERCK & COMPANY INC. | 99,85 | -1,16% | 100,70 | 100,77 | 98,05 | 8.635.604 | 252.585M | 0,34% | |
| MEDTRONIC PLC. | 82,68 | +3,52% | 80,41 | 83,22 | 80,35 | 10.911.782 | 106.020M | 0,85% | |
| MCKESSON CORP. | 590,26 | +0,86% | 587,49 | 590,86 | 584,29 | 526.011 | 74.928M | 0,41% | |
| MCDONALD S CORP. | 286,90 | -0,84% | 288,97 | 289,14 | 286,55 | 2.719.610 | 205.598M | 0,38% | |
| MASTERCARD INC. | 516,40 | +0,98% | 512,04 | 517,45 | 511,53 | 2.456.649 | 470.321M | 0,27% | |
| MARSH & MCLENNAN COMPANIES | 211,35 | +0,65% | 210,49 | 211,83 | 209,31 | 1.563.119 | 103.933M | 0,32% | |
| MARATHON PETROLEUM | 142,33 | +0,47% | 140,00 | 142,76 | 138,94 | 2.691.809 | 45.743M | 0,84% |
